Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

67.38 -0.47 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.143	7.300	7.003	7.203	993,900	+0.14(+1.93%)
Jun 27, 2002	7.237	7.317	6.950	7.067	589,800	-0.09(-1.30%)
Jun 26, 2002	6.933	7.167	6.673	7.160	1,292,100	-0.03(-0.37%)
Jun 25, 2002	7.233	7.367	7.147	7.187	882,300	-0.05(-0.65%)
Jun 21, 2002	7.360	7.433	7.183	7.233	576,000	-0.10(-1.36%)
Jun 20, 2002	7.590	7.620	7.333	7.333	1,281,300	-0.26(-3.38%)
Jun 19, 2002	7.653	7.660	7.537	7.590	1,092,300	-0.09(-1.13%)
Jun 18, 2002	7.663	7.733	7.600	7.677	1,094,700	+0.02(+0.22%)
Jun 17, 2002	7.393	7.667	7.393	7.660	1,759,200	+0.29(+3.98%)
Jun 14, 2002	7.300	7.400	7.100	7.367	1,247,700	+0.35(+4.99%)
Jun 12, 2002	7.120	7.160	6.840	7.017	690,900	-0.10(-1.45%)
Jun 11, 2002	7.383	7.500	7.087	7.120	712,500	-0.21(-2.91%)
Jun 10, 2002	7.137	7.383	7.133	7.333	2,111,100	+0.20(+2.80%)
Jun 07, 2002	6.800	7.167	6.767	7.133	773,700	+0.10(+1.42%)
Jun 06, 2002	7.200	7.300	6.957	7.033	972,600	-0.13(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.