Indicators

Short S&P500 -1X ETF (NY: SH )

10.89 +0.02 (+0.18%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	11.34	11.44	11.28	11.41	20,825,316	+0.05(+0.44%)
Jun 27, 2024	11.37	11.39	11.34	11.36	12,124,498	+0.00(+0.00%)
Jun 26, 2024	11.41	11.42	11.35	11.36	13,057,948	-0.01(-0.11%)
Jun 25, 2024	11.39	11.43	11.37	11.37	13,282,093	-0.05(-0.43%)
Jun 24, 2024	11.38	11.43	11.33	11.42	19,094,724	+0.03(+0.26%)
Jun 21, 2024	11.38	11.41	11.36	11.39	22,596,738	+0.03(+0.26%)
Jun 20, 2024	11.30	11.40	11.29	11.36	24,480,528	+0.04(+0.35%)
Jun 18, 2024	11.35	11.36	11.32	11.32	12,115,689	-0.02(-0.17%)
Jun 17, 2024	11.45	11.47	11.32	11.34	13,550,980	-0.10(-0.86%)
Jun 14, 2024	11.48	11.50	11.43	11.44	18,390,912	+0.01(+0.09%)
Jun 13, 2024	11.41	11.49	11.41	11.43	14,632,757	-0.02(-0.17%)
Jun 12, 2024	11.45	11.48	11.39	11.45	20,794,886	-0.09(-0.77%)
Jun 11, 2024	11.60	11.66	11.54	11.54	16,231,845	-0.04(-0.34%)
Jun 10, 2024	11.63	11.64	11.56	11.58	14,411,153	-0.03(-0.25%)
Jun 07, 2024	11.61	11.64	11.54	11.61	24,109,136	+0.03(+0.25%)
Jun 06, 2024	11.58	11.63	11.56	11.58	16,621,618	-0.01(-0.08%)
Jun 05, 2024	11.66	11.72	11.58	11.59	21,171,790	-0.12(-1.01%)
Jun 04, 2024	11.77	11.79	11.70	11.71	26,365,666	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.