Indicators

Range Resources (NY: RRC )

35.25 -1.01 (-2.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.291	2.333	2.208	2.333	783,462	+0.02(+1.08%)
Jun 27, 2002	2.179	2.308	2.162	2.308	254,433	+0.14(+6.54%)
Jun 26, 2002	2.200	2.200	2.150	2.166	318,441	-0.05(-2.44%)
Jun 25, 2002	2.208	2.237	2.187	2.221	218,428	+0.00(+0.19%)
Jun 21, 2002	2.200	2.229	2.146	2.216	138,097	+0.06(+2.70%)
Jun 20, 2002	2.125	2.233	2.125	2.158	197,145	+0.03(+1.57%)
Jun 19, 2002	2.146	2.208	2.079	2.125	385,330	-0.03(-1.35%)
Jun 18, 2002	2.166	2.208	2.108	2.154	172,662	-0.01(-0.58%)
Jun 17, 2002	2.187	2.229	2.125	2.166	225,789	-0.01(-0.38%)
Jun 14, 2002	2.221	2.246	2.125	2.175	212,507	-0.07(-3.33%)
Jun 12, 2002	2.191	2.250	2.187	2.250	345,325	+0.07(+3.25%)
Jun 11, 2002	2.187	2.208	2.104	2.179	222,749	-0.01(-0.38%)
Jun 10, 2002	2.196	2.221	2.166	2.187	153,620	-0.02(-0.94%)
Jun 07, 2002	2.187	2.229	2.166	2.208	99,692	+0.04(+1.92%)
Jun 06, 2002	2.250	2.254	2.166	2.166	151,219	-0.10(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.