Indicators

Park Hotels & Resorts Inc (NY: PK )

15.60 -0.10 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	14.72	14.99	14.67	14.98	2,540,429	+0.35(+2.39%)
Jun 27, 2024	14.46	14.64	14.34	14.63	2,221,235	+0.17(+1.16%)
Jun 26, 2024	14.34	14.51	14.29	14.46	1,970,583	-0.01(-0.07%)
Jun 25, 2024	14.52	14.56	14.28	14.47	2,095,475	-0.04(-0.27%)
Jun 24, 2024	14.61	14.75	14.47	14.51	2,834,192	-0.06(-0.40%)
Jun 21, 2024	14.56	14.67	14.42	14.57	4,440,430	+0.04(+0.27%)
Jun 20, 2024	14.64	14.67	14.49	14.53	2,452,545	-0.17(-1.14%)
Jun 18, 2024	14.77	14.94	14.65	14.70	2,293,757	-0.03(-0.20%)
Jun 17, 2024	14.37	14.78	14.30	14.73	2,358,661	+0.29(+2.04%)
Jun 14, 2024	14.60	14.68	14.21	14.43	2,878,898	-0.38(-2.59%)
Jun 13, 2024	14.93	15.01	14.70	14.82	3,411,064	+0.01(+0.07%)
Jun 12, 2024	14.73	15.17	14.67	14.81	3,407,942	+0.42(+2.94%)
Jun 11, 2024	14.68	14.72	14.36	14.38	3,624,702	-0.36(-2.47%)
Jun 10, 2024	14.51	14.82	14.47	14.75	4,074,759	+0.08(+0.54%)
Jun 07, 2024	14.81	14.86	14.53	14.67	3,212,212	-0.30(-2.04%)
Jun 06, 2024	15.05	15.15	14.90	14.97	2,938,613	-0.11(-0.72%)
Jun 05, 2024	15.43	15.51	14.78	15.08	3,814,683	-0.33(-2.17%)
Jun 04, 2024	15.51	15.94	15.41	15.42	2,042,056	-0.25(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.