Indicators

(NY: PERF )

1.950 +0.070 (+3.72%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.950	2.090	1.940	2.020	42,175	+0.07(+3.59%)
Jun 27, 2024	1.880	1.950	1.880	1.950	11,196	+0.06(+3.17%)
Jun 26, 2024	1.900	1.900	1.850	1.890	11,875	+0.00(+0.00%)
Jun 25, 2024	1.850	1.890	1.790	1.890	37,747	+0.02(+1.07%)
Jun 24, 2024	1.850	1.881	1.800	1.870	134,821	+0.04(+2.19%)
Jun 21, 2024	1.850	1.879	1.830	1.830	96,883	-0.01(-0.54%)
Jun 20, 2024	1.850	1.860	1.805	1.840	28,326	+0.00(+0.00%)
Jun 18, 2024	1.880	1.890	1.839	1.840	53,599	-0.01(-0.54%)
Jun 17, 2024	1.810	1.900	1.800	1.850	50,219	+0.03(+1.65%)
Jun 14, 2024	1.980	1.980	1.800	1.820	19,041	-0.10(-5.21%)
Jun 13, 2024	2.000	2.030	1.920	1.920	27,760	-0.06(-3.03%)
Jun 12, 2024	2.040	2.040	1.950	1.980	25,881	+0.03(+1.54%)
Jun 11, 2024	1.920	2.000	1.910	1.950	17,029	+0.04(+2.09%)
Jun 10, 2024	1.940	1.978	1.900	1.910	13,547	-0.03(-1.55%)
Jun 07, 2024	1.950	2.100	1.940	1.940	115,232	-0.01(-0.51%)
Jun 06, 2024	1.810	2.000	1.810	1.950	120,771	+0.15(+8.33%)
Jun 05, 2024	1.800	1.880	1.790	1.800	60,114	+0.01(+0.56%)
Jun 04, 2024	1.910	1.940	1.755	1.790	37,824	-0.10(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.