Indicators

MGM Resorts International (NY: MGM )

37.35 +0.50 (+1.36%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.11	25.19	24.77	24.94	4,570,093	-0.01(-0.04%)
Jun 27, 2014	25.43	25.57	24.83	24.94	8,833,829	-0.29(-1.16%)
Jun 26, 2014	24.78	25.41	24.63	25.24	11,950,346	+0.77(+3.13%)
Jun 25, 2014	24.22	24.57	24.10	24.47	5,961,871	+0.24(+0.97%)
Jun 24, 2014	24.21	24.78	24.09	24.24	10,209,299	+0.02(+0.08%)
Jun 23, 2014	23.85	24.26	23.75	24.22	8,205,168	+0.23(+0.94%)
Jun 20, 2014	23.91	24.00	23.73	23.99	6,976,013	+0.25(+1.03%)
Jun 19, 2014	23.78	24.13	23.61	23.75	4,903,252	+0.03(+0.12%)
Jun 18, 2014	23.31	23.73	23.06	23.72	6,379,332	+0.30(+1.29%)
Jun 17, 2014	23.30	23.50	23.19	23.41	3,608,110	-0.02(-0.08%)
Jun 16, 2014	23.19	23.44	22.99	23.43	5,771,637	-0.09(-0.36%)
Jun 13, 2014	23.22	23.57	23.03	23.52	4,568,315	+0.43(+1.88%)
Jun 12, 2014	23.49	23.56	23.06	23.08	4,850,161	-0.43(-1.85%)
Jun 11, 2014	23.17	23.65	23.15	23.52	7,739,284	+0.36(+1.55%)
Jun 10, 2014	22.96	23.17	22.71	23.16	7,079,950	-0.59(-2.47%)
Jun 06, 2014	23.94	23.97	23.66	23.75	7,170,299	-0.28(-1.18%)
Jun 05, 2014	24.37	24.38	23.78	24.03	8,099,262	-0.24(-0.97%)
Jun 04, 2014	23.85	24.30	23.52	24.26	7,257,633	+0.29(+1.22%)
Jun 03, 2014	24.25	24.25	23.75	23.97	11,063,167	-0.71(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.