Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

267.14 +1.53 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.061 8.172 8.013 8.033 9,193,143 -0.03(-0.39%)
Jun 27, 2003 8.170 8.230 8.045 8.065 6,811,052 -0.10(-1.17%)
Jun 26, 2003 8.118 8.172 8.004 8.161 10,380,580 +0.04(+0.53%)
Jun 25, 2003 8.174 8.394 8.086 8.118 12,531,973 +0.01(+0.12%)
Jun 24, 2003 8.071 8.177 8.061 8.108 8,555,584 +0.01(+0.12%)
Jun 23, 2003 8.239 8.258 8.048 8.099 10,445,271 -0.17(-2.04%)
Jun 20, 2003 8.370 8.409 8.220 8.267 11,916,602 -0.10(-1.23%)
Jun 19, 2003 8.475 8.520 8.336 8.370 9,910,631 -0.11(-1.26%)
Jun 18, 2003 8.398 8.574 8.381 8.477 10,760,442 +0.02(+0.24%)
Jun 17, 2003 8.449 8.505 8.368 8.456 12,309,562 +0.01(+0.09%)
Jun 16, 2003 8.361 8.464 8.280 8.449 10,818,717 +0.19(+2.31%)
Jun 13, 2003 8.342 8.361 8.215 8.258 11,998,402 -0.11(-1.34%)
Jun 12, 2003 8.267 8.391 8.254 8.370 11,348,813 +0.12(+1.43%)
Jun 11, 2003 8.271 8.271 8.103 8.252 12,791,006 -0.02(-0.23%)
Jun 10, 2003 8.024 8.312 8.024 8.271 12,575,011 +0.26(+3.20%)
Jun 09, 2003 8.220 8.249 8.009 8.015 14,194,437 -0.21(-2.53%)
Jun 06, 2003 8.445 8.464 8.211 8.222 16,434,581 -0.18(-2.09%)
Jun 05, 2003 8.211 8.430 8.187 8.398 11,683,498 +0.09(+1.13%)
Jun 04, 2003 8.187 8.333 8.166 8.305 16,573,053 +0.12(+1.51%)
Jun 03, 2003 7.893 8.217 7.893 8.181 19,533,624 +0.29(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.