Indicators

Kuke Music Holding Ltd ADR (NY: KUKE )

2.080 -0.020 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	2.290	2.290	1.890	2.080	56,587	-0.02(-0.95%)
Jun 18, 2024	1.860	2.270	1.860	2.100	85,127	+0.12(+6.06%)
Jun 17, 2024	2.490	2.570	1.950	1.980	125,796	-0.53(-21.12%)
Jun 14, 2024	2.400	2.535	2.400	2.510	62,534	+0.02(+0.80%)
Jun 13, 2024	2.570	2.700	2.480	2.490	46,992	-0.05(-1.97%)
Jun 12, 2024	2.650	2.810	2.430	2.540	112,927	-0.18(-6.62%)
Jun 11, 2024	2.920	2.920	2.608	2.720	93,336	-0.16(-5.56%)
Jun 10, 2024	2.740	2.990	2.695	2.880	904,176	+0.06(+2.13%)
Jun 07, 2024	2.790	2.860	2.600	2.820	63,661	-0.04(-1.40%)
Jun 06, 2024	3.080	3.360	2.750	2.860	117,458	-0.01(-0.35%)
Jun 05, 2024	2.920	2.980	2.710	2.870	29,058	+0.02(+0.70%)
Jun 04, 2024	2.760	2.970	2.760	2.850	13,276	-0.10(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.