Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

2.100 +0.120 (+6.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.860 2.270 1.860 2.100 85,127 +0.12(+6.06%)
Jun 17, 2024 2.490 2.570 1.950 1.980 125,796 -0.53(-21.12%)
Jun 14, 2024 2.400 2.535 2.400 2.510 62,534 +0.02(+0.80%)
Jun 13, 2024 2.570 2.700 2.480 2.490 46,992 -0.05(-1.97%)
Jun 12, 2024 2.650 2.810 2.430 2.540 112,927 -0.18(-6.62%)
Jun 11, 2024 2.920 2.920 2.608 2.720 93,336 -0.16(-5.56%)
Jun 10, 2024 2.740 2.990 2.695 2.880 904,176 +0.06(+2.13%)
Jun 07, 2024 2.790 2.860 2.600 2.820 63,661 -0.04(-1.40%)
Jun 06, 2024 3.080 3.360 2.750 2.860 117,458 -0.01(-0.35%)
Jun 05, 2024 2.920 2.980 2.710 2.870 29,058 +0.02(+0.70%)
Jun 04, 2024 2.760 2.970 2.760 2.850 13,276 -0.10(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.