Skip to main content

Coca-Cola Company (NY: KO )

62.63 +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 26.50 26.87 26.49 26.87 26,839,198 +0.56(+2.12%)
Jun 28, 2012 26.15 26.35 26.01 26.31 15,847,306 +0.08(+0.30%)
Jun 27, 2012 25.85 26.28 25.85 26.23 19,852,792 +0.43(+1.68%)
Jun 26, 2012 25.77 25.90 25.50 25.80 17,256,162 +0.11(+0.41%)
Jun 25, 2012 25.59 25.72 25.49 25.69 14,133,383 -0.06(-0.23%)
Jun 22, 2012 25.75 25.88 25.72 25.75 22,216,376 +0.09(+0.36%)
Jun 21, 2012 26.04 26.11 25.64 25.66 18,630,472 -0.31(-1.18%)
Jun 20, 2012 26.01 26.03 25.72 25.96 21,399,466 -0.06(-0.24%)
Jun 19, 2012 26.11 26.20 26.00 26.03 16,173,524 -0.08(-0.32%)
Jun 18, 2012 26.10 26.26 26.04 26.11 15,216,266 -0.04(-0.14%)
Jun 15, 2012 26.16 26.18 25.92 26.15 28,753,330 +0.12(+0.46%)
Jun 14, 2012 25.70 26.12 25.67 26.03 20,291,446 +0.36(+1.41%)
Jun 13, 2012 25.64 25.82 25.59 25.67 13,642,833 +0.00(+0.00%)
Jun 12, 2012 25.59 25.68 25.37 25.67 17,449,792 +0.18(+0.72%)
Jun 11, 2012 25.84 25.86 25.47 25.48 15,612,269 -0.20(-0.77%)
Jun 08, 2012 25.31 25.72 25.31 25.68 16,987,446 +0.33(+1.29%)
Jun 07, 2012 25.59 25.62 25.32 25.35 21,012,180 -0.11(-0.44%)
Jun 06, 2012 25.05 25.46 25.02 25.46 18,307,242 +0.47(+1.87%)
Jun 05, 2012 25.03 25.13 24.93 25.00 17,983,106 -0.14(-0.54%)
Jun 04, 2012 24.92 25.17 24.76 25.13 19,626,896 +0.19(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.