Skip to main content

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 14.53 14.58 14.33 14.37 20,582,728 -0.11(-0.77%)
Jun 28, 2001 14.12 14.50 14.12 14.48 24,446,962 +0.37(+2.65%)
Jun 27, 2001 14.04 14.16 13.97 14.11 19,810,884 +0.07(+0.52%)
Jun 26, 2001 13.92 14.15 13.74 14.04 32,011,350 +0.12(+0.83%)
Jun 25, 2001 13.82 14.12 13.82 13.92 22,999,714 +0.24(+1.73%)
Jun 22, 2001 13.92 13.96 13.60 13.68 14,421,124 -0.24(-1.70%)
Jun 21, 2001 14.03 14.21 13.91 13.92 16,123,879 -0.11(-0.77%)
Jun 20, 2001 13.97 14.13 13.88 14.03 12,997,360 +0.06(+0.41%)
Jun 19, 2001 13.98 14.08 13.91 13.97 8,518,470 -0.01(-0.05%)
Jun 18, 2001 14.14 14.20 13.88 13.98 9,948,496 -0.16(-1.11%)
Jun 15, 2001 14.38 14.43 14.09 14.14 21,526,790 -0.24(-1.69%)
Jun 14, 2001 14.59 14.59 14.32 14.38 10,993,070 -0.27(-1.81%)
Jun 13, 2001 14.66 14.66 14.50 14.64 8,729,201 -0.02(-0.13%)
Jun 12, 2001 14.67 14.73 14.53 14.66 7,670,537 -0.01(-0.04%)
Jun 11, 2001 14.69 14.73 14.53 14.67 5,442,365 -0.02(-0.15%)
Jun 08, 2001 14.73 14.76 14.58 14.69 6,927,813 -0.04(-0.26%)
Jun 07, 2001 14.93 15.07 14.65 14.73 10,623,273 -0.20(-1.35%)
Jun 06, 2001 15.17 15.17 14.81 14.93 11,108,612 -0.28(-1.83%)
Jun 05, 2001 15.19 15.22 14.84 15.21 10,710,947 +0.02(+0.11%)
Jun 04, 2001 15.20 15.20 14.98 15.19 7,021,436 -0.08(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.