Skip to main content

Coca-Cola Company (NY: KO )

62.18 -0.45 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 14.53 14.58 14.32 14.37 20,590,230 -0.11(-0.77%)
Jun 28, 2001 14.12 14.50 14.12 14.48 24,455,870 +0.37(+2.65%)
Jun 27, 2001 14.03 14.16 13.97 14.10 19,818,104 +0.07(+0.52%)
Jun 26, 2001 13.92 14.14 13.74 14.03 32,023,016 +0.12(+0.83%)
Jun 25, 2001 13.81 14.11 13.81 13.92 23,008,096 +0.24(+1.73%)
Jun 22, 2001 13.92 13.95 13.60 13.68 14,426,380 -0.24(-1.70%)
Jun 21, 2001 14.02 14.20 13.90 13.92 16,129,755 -0.11(-0.77%)
Jun 20, 2001 13.97 14.12 13.87 14.02 13,002,097 +0.06(+0.41%)
Jun 19, 2001 13.97 14.08 13.90 13.97 8,521,575 -0.01(-0.05%)
Jun 18, 2001 14.13 14.19 13.88 13.97 9,952,122 -0.16(-1.11%)
Jun 15, 2001 14.37 14.43 14.08 14.13 21,534,636 -0.24(-1.69%)
Jun 14, 2001 14.59 14.59 14.32 14.37 10,997,076 -0.26(-1.81%)
Jun 13, 2001 14.65 14.65 14.49 14.64 8,732,383 -0.02(-0.13%)
Jun 12, 2001 14.66 14.73 14.53 14.66 7,673,333 -0.01(-0.04%)
Jun 11, 2001 14.69 14.72 14.53 14.66 5,444,348 -0.02(-0.15%)
Jun 08, 2001 14.72 14.76 14.57 14.69 6,930,338 -0.04(-0.26%)
Jun 07, 2001 14.92 15.07 14.64 14.72 10,627,145 -0.20(-1.35%)
Jun 06, 2001 15.16 15.16 14.80 14.92 11,112,660 -0.28(-1.83%)
Jun 05, 2001 15.19 15.22 14.84 15.20 10,714,851 +0.02(+0.10%)
Jun 04, 2001 15.20 15.20 14.97 15.19 7,023,995 -0.08(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.