Indicators

Kellogg Co (NY: K )

61.04 -0.29 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.83	45.33	44.71	45.09	3,502,787	+0.32(+0.71%)
Jun 27, 2019	44.61	45.01	44.36	44.77	3,060,190	-0.22(-0.49%)
Jun 26, 2019	45.17	45.52	44.43	44.99	3,891,310	-0.91(-1.98%)
Jun 25, 2019	46.47	46.53	45.66	45.90	3,149,403	-1.06(-2.26%)
Jun 24, 2019	46.85	47.03	46.68	46.96	2,052,588	+0.17(+0.36%)
Jun 21, 2019	46.53	47.61	46.39	46.79	5,074,325	+0.34(+0.72%)
Jun 20, 2019	46.35	46.51	45.98	46.46	1,890,458	+0.11(+0.24%)
Jun 19, 2019	46.64	46.67	46.00	46.35	3,233,233	-0.37(-0.79%)
Jun 18, 2019	47.76	48.14	46.62	46.72	2,252,278	-0.88(-1.86%)
Jun 17, 2019	47.94	48.02	47.32	47.60	1,739,591	-0.07(-0.14%)
Jun 14, 2019	47.64	47.89	47.49	47.67	1,533,523	+0.02(+0.04%)
Jun 13, 2019	47.41	47.81	47.27	47.65	2,105,944	+0.33(+0.69%)
Jun 12, 2019	47.11	47.58	47.11	47.33	2,480,237	+0.47(+1.01%)
Jun 11, 2019	46.10	46.91	46.10	46.85	1,683,574	+0.75(+1.62%)
Jun 10, 2019	47.28	47.31	45.86	46.10	2,016,611	-1.03(-2.18%)
Jun 07, 2019	47.19	47.56	47.06	47.13	1,947,286	+0.19(+0.39%)
Jun 06, 2019	46.37	47.14	46.07	46.95	2,197,181	+0.64(+1.38%)
Jun 05, 2019	46.54	46.59	45.84	46.31	2,318,953	+0.35(+0.75%)
Jun 04, 2019	45.46	46.14	45.46	45.96	2,078,452	+0.67(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.