Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.91	36.06	35.88	35.96	2,301,166	+0.08(+0.24%)
Jun 29, 2011	35.85	35.97	35.65	35.87	2,637,790	+0.01(+0.04%)
Jun 28, 2011	35.78	35.87	35.61	35.86	3,847,158	+0.23(+0.64%)
Jun 27, 2011	35.52	35.82	35.52	35.63	3,033,055	+0.04(+0.11%)
Jun 24, 2011	35.30	35.71	35.23	35.59	4,270,574	+0.42(+1.18%)
Jun 23, 2011	35.31	35.31	34.74	35.18	3,888,584	-0.36(-1.01%)
Jun 22, 2011	35.77	35.89	35.50	35.54	2,070,337	-0.21(-0.58%)
Jun 21, 2011	36.01	36.04	35.74	35.74	2,782,209	-0.17(-0.47%)
Jun 20, 2011	35.81	35.93	35.78	35.91	3,002,439	+0.21(+0.60%)
Jun 17, 2011	35.82	35.92	35.67	35.70	3,628,514	+0.12(+0.33%)
Jun 16, 2011	35.36	35.62	35.17	35.58	2,840,983	+0.27(+0.77%)
Jun 15, 2011	35.41	35.61	35.18	35.31	3,978,745	-0.42(-1.16%)
Jun 14, 2011	36.28	36.34	34.89	35.72	8,714,994	-0.29(-0.81%)
Jun 13, 2011	35.78	36.23	35.74	36.02	2,014,851	+0.34(+0.95%)
Jun 10, 2011	36.10	36.20	35.68	35.68	2,103,139	-0.59(-1.61%)
Jun 09, 2011	36.02	36.47	35.90	36.26	2,612,884	+0.20(+0.56%)
Jun 08, 2011	36.00	36.11	35.72	36.06	2,904,041	+0.10(+0.27%)
Jun 07, 2011	35.84	36.12	35.78	35.97	3,264,629	+0.24(+0.67%)
Jun 06, 2011	35.62	35.83	35.59	35.72	2,316,243	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.