Indicators

Nordstrom (NY: JWN )

21.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.98	42.49	41.86	42.31	2,351,475	+0.27(+0.64%)
Jun 27, 2013	42.10	42.29	41.63	42.04	1,352,890	+0.11(+0.27%)
Jun 26, 2013	41.70	42.00	41.40	41.93	1,531,966	+0.52(+1.24%)
Jun 25, 2013	40.87	41.62	40.87	41.41	1,555,468	+0.86(+2.12%)
Jun 24, 2013	40.58	40.92	40.28	40.55	1,231,309	-0.53(-1.29%)
Jun 21, 2013	41.15	41.38	40.59	41.08	2,234,975	+0.31(+0.76%)
Jun 20, 2013	41.24	41.32	40.69	40.77	1,702,651	-0.80(-1.94%)
Jun 19, 2013	42.09	42.21	41.55	41.57	1,209,469	-0.52(-1.24%)
Jun 18, 2013	41.81	42.15	41.67	42.10	934,674	+0.39(+0.93%)
Jun 17, 2013	41.84	42.00	41.52	41.71	1,488,215	+0.11(+0.25%)
Jun 14, 2013	41.91	42.08	41.33	41.60	1,549,946	-0.37(-0.87%)
Jun 13, 2013	41.17	42.08	41.09	41.97	1,450,974	+0.86(+2.09%)
Jun 12, 2013	41.79	41.88	41.04	41.11	1,007,025	-0.51(-1.22%)
Jun 11, 2013	41.53	42.00	41.45	41.62	762,967	-0.32(-0.77%)
Jun 10, 2013	42.04	42.24	41.74	41.94	1,185,084	-0.07(-0.17%)
Jun 07, 2013	41.52	42.05	41.40	42.01	1,304,273	+0.76(+1.85%)
Jun 06, 2013	41.03	41.33	40.77	41.25	1,531,987	+0.30(+0.72%)
Jun 05, 2013	41.72	41.79	40.92	40.95	2,013,463	-0.97(-2.31%)
Jun 04, 2013	41.77	42.06	41.72	41.92	2,079,578	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.