Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

93.31 +0.18 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 13.18 13.27 13.14 13.15 4,241,535 -0.02(-0.13%)
Jun 27, 2008 13.15 13.23 13.07 13.17 6,909,236 +0.01(+0.11%)
Jun 26, 2008 13.36 13.41 13.15 13.15 6,683,549 -0.36(-2.65%)
Jun 25, 2008 13.48 13.63 13.44 13.51 4,296,769 +0.07(+0.54%)
Jun 24, 2008 13.44 13.56 13.38 13.44 3,592,669 -0.13(-0.97%)
Jun 23, 2008 13.54 13.59 13.51 13.57 3,286,200 +0.07(+0.52%)
Jun 20, 2008 13.65 13.67 13.45 13.50 7,210,996 -0.23(-1.68%)
Jun 19, 2008 13.70 13.79 13.63 13.73 4,067,761 +0.04(+0.32%)
Jun 18, 2008 13.75 13.78 13.65 13.69 3,772,399 -0.11(-0.81%)
Jun 17, 2008 13.89 13.90 13.80 13.80 4,975,642 -0.04(-0.27%)
Jun 16, 2008 13.72 13.87 13.72 13.84 2,891,617 -0.00(-0.01%)
Jun 13, 2008 13.70 13.84 13.66 13.84 4,423,342 +0.21(+1.53%)
Jun 12, 2008 13.62 13.73 13.54 13.63 7,991,445 +0.02(+0.14%)
Jun 11, 2008 13.78 13.79 13.60 13.61 6,982,309 -0.16(-1.14%)
Jun 10, 2008 13.79 13.85 13.72 13.77 3,996,921 -0.08(-0.55%)
Jun 09, 2008 13.78 13.90 13.68 13.84 4,717,078 +0.08(+0.61%)
Jun 06, 2008 14.03 14.11 13.75 13.76 6,018,650 -0.38(-2.70%)
Jun 05, 2008 13.90 14.15 13.88 14.14 6,574,435 +0.29(+2.13%)
Jun 04, 2008 13.81 13.94 13.77 13.85 3,551,730 +0.03(+0.19%)
Jun 03, 2008 13.96 14.00 13.76 13.82 5,039,526 -0.08(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.