Indicators

Global 100 Ishares ETF (NY: IOO )

96.20 -0.21 (-0.22%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.01	45.06	44.86	44.97	35,624	+0.07(+0.16%)
Jun 27, 2019	44.90	44.95	44.81	44.89	48,980	+0.08(+0.18%)
Jun 26, 2019	44.96	44.97	44.78	44.81	87,316	+0.04(+0.08%)
Jun 25, 2019	45.22	45.22	44.77	44.77	35,197	-0.44(-0.98%)
Jun 24, 2019	45.24	45.31	45.19	45.22	38,715	+0.07(+0.16%)
Jun 21, 2019	45.13	45.35	45.12	45.14	79,176	-0.03(-0.06%)
Jun 20, 2019	45.30	45.33	45.05	45.17	2,633,329	+0.32(+0.71%)
Jun 19, 2019	44.77	44.88	44.65	44.85	53,945	+0.17(+0.38%)
Jun 18, 2019	44.47	44.89	44.47	44.68	117,017	+0.56(+1.27%)
Jun 17, 2019	44.06	44.23	44.06	44.12	31,502	+0.06(+0.13%)
Jun 14, 2019	44.07	44.14	43.96	44.06	64,291	-0.15(-0.33%)
Jun 13, 2019	44.27	44.35	44.12	44.21	31,528	+0.07(+0.16%)
Jun 12, 2019	44.17	44.27	44.11	44.14	45,807	-0.13(-0.30%)
Jun 11, 2019	44.51	44.51	44.21	44.27	175,565	+0.09(+0.20%)
Jun 10, 2019	44.15	44.36	44.05	44.18	26,383	+0.29(+0.66%)
Jun 07, 2019	43.56	44.06	43.52	43.89	76,621	+0.56(+1.30%)
Jun 06, 2019	43.12	43.40	43.07	43.33	39,148	+0.38(+0.89%)
Jun 05, 2019	43.01	43.02	42.81	42.95	117,546	+0.16(+0.38%)
Jun 04, 2019	42.37	42.78	42.33	42.78	59,413	+0.72(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.