Indicators

Global 100 Ishares ETF (NY: IOO )

96.17 -0.24 (-0.25%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.61	26.67	26.45	26.49	247,695	-0.18(-0.69%)
Jun 27, 2013	26.69	26.78	26.62	26.67	269,284	+0.18(+0.68%)
Jun 26, 2013	26.49	26.54	26.36	26.49	252,808	+0.25(+0.97%)
Jun 25, 2013	26.29	26.32	26.04	26.24	334,173	+0.23(+0.89%)
Jun 24, 2013	26.01	26.20	25.81	26.01	356,105	-0.39(-1.48%)
Jun 21, 2013	26.55	26.60	26.16	26.40	229,239	+0.07(+0.26%)
Jun 20, 2013	26.82	26.82	26.26	26.33	340,851	-0.81(-3.00%)
Jun 19, 2013	27.58	27.60	27.14	27.14	198,403	-0.46(-1.65%)
Jun 18, 2013	27.49	27.64	27.49	27.60	563,965	+0.19(+0.70%)
Jun 17, 2013	27.48	27.57	27.27	27.40	128,447	+0.30(+1.10%)
Jun 14, 2013	27.27	27.37	27.09	27.11	151,688	-0.27(-1.00%)
Jun 13, 2013	27.07	27.41	27.00	27.38	78,823	+0.32(+1.20%)
Jun 12, 2013	27.44	27.44	27.03	27.05	269,497	-0.13(-0.47%)
Jun 11, 2013	27.14	27.34	27.09	27.18	78,917	-0.26(-0.96%)
Jun 10, 2013	27.55	27.55	27.38	27.44	485,100	+0.03(+0.10%)
Jun 07, 2013	27.22	27.43	27.14	27.42	94,021	+0.25(+0.94%)
Jun 06, 2013	26.99	27.16	26.83	27.16	258,242	+0.16(+0.59%)
Jun 05, 2013	27.31	27.31	26.99	27.00	291,447	-0.49(-1.79%)
Jun 04, 2013	27.55	27.65	27.33	27.50	88,907	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.