Indicators

Global 100 Ishares ETF (NY: IOO )

96.41 +0.29 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.75	17.00	16.74	16.74	21,795	+0.25(+1.50%)
Jun 27, 2002	16.50	16.56	16.40	16.50	176,157	+0.15(+0.92%)
Jun 26, 2002	15.91	16.34	15.91	16.34	88,676	-0.09(-0.55%)
Jun 25, 2002	16.63	16.68	16.43	16.43	66,880	+0.05(+0.31%)
Jun 21, 2002	16.60	16.62	16.38	16.38	19,705	-0.40(-2.36%)
Jun 20, 2002	16.81	16.86	16.75	16.78	29,857	-0.03(-0.20%)
Jun 19, 2002	16.80	17.06	16.80	16.81	13,137	-0.25(-1.47%)
Jun 18, 2002	17.02	17.21	17.00	17.06	90,766	+0.03(+0.20%)
Jun 17, 2002	17.09	17.11	17.03	17.03	6,270	+0.43(+2.58%)
Jun 14, 2002	16.56	16.69	16.40	16.60	33,141	-0.34(-2.04%)
Jun 12, 2002	16.83	16.99	16.75	16.95	183,920	-0.02(-0.10%)
Jun 11, 2002	17.08	17.24	16.96	16.96	11,644	-0.07(-0.39%)
Jun 10, 2002	17.11	17.18	17.03	17.03	5,075	-0.02(-0.12%)
Jun 07, 2002	16.75	17.08	16.75	17.05	5,374	-0.22(-1.30%)
Jun 06, 2002	17.53	17.53	17.17	17.28	39,113	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.