Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

24.36 +0.66 (+2.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.7578 0.7578 0.7292 0.7454 176,287 -0.00(-0.66%)
Jun 27, 2003 0.7292 0.7764 0.7106 0.7503 144,893 +0.02(+2.90%)
Jun 26, 2003 0.7143 0.7441 0.6969 0.7292 120,744 +0.00(+0.00%)
Jun 25, 2003 0.7267 0.7392 0.7243 0.7292 59,164 -0.00(-0.51%)
Jun 24, 2003 0.7404 0.7404 0.7143 0.7330 34,210 -0.01(-0.84%)
Jun 23, 2003 0.7342 0.7454 0.7205 0.7392 116,719 +0.00(+0.68%)
Jun 20, 2003 0.7305 0.7441 0.7205 0.7342 58,762 +0.02(+2.25%)
Jun 19, 2003 0.7081 0.7392 0.7081 0.7180 76,471 +0.02(+3.21%)
Jun 18, 2003 0.7143 0.7168 0.6895 0.6957 94,180 -0.02(-3.45%)
Jun 17, 2003 0.7267 0.7317 0.7081 0.7205 323,193 -0.00(-0.34%)
Jun 16, 2003 0.6895 0.7429 0.6895 0.7230 86,533 +0.03(+4.86%)
Jun 13, 2003 0.7330 0.7454 0.6833 0.6895 236,659 -0.03(-4.31%)
Jun 12, 2003 0.7205 0.7454 0.7106 0.7205 111,085 -0.02(-3.33%)
Jun 11, 2003 0.7354 0.7516 0.7156 0.7454 102,632 +0.00(+0.67%)
Jun 10, 2003 0.7566 0.7566 0.7305 0.7404 78,081 -0.03(-3.72%)
Jun 09, 2003 0.7503 0.7876 0.7503 0.7690 171,859 +0.02(+2.48%)
Jun 06, 2003 0.7826 0.7864 0.7479 0.7503 179,909 -0.03(-3.36%)
Jun 05, 2003 0.7454 0.8199 0.7367 0.7764 978,433 +0.12(+17.92%)
Jun 04, 2003 0.6398 0.6708 0.6398 0.6584 137,648 +0.02(+3.92%)
Jun 03, 2003 0.5652 0.6460 0.5615 0.6336 210,095 +0.04(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.