Skip to main content

China Largecap Ishares ETF (NY: FXI )

25.99 +0.10 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 36.78 36.80 36.41 36.69 31,354,046 +0.88(+2.44%)
Jun 29, 2015 36.16 36.35 35.80 35.81 32,250,790 -0.96(-2.62%)
Jun 26, 2015 37.04 37.25 36.74 36.78 35,288,148 -1.07(-2.84%)
Jun 25, 2015 38.12 38.13 37.83 37.85 18,098,566 -0.64(-1.65%)
Jun 24, 2015 38.67 38.81 38.42 38.49 20,470,268 +0.09(+0.23%)
Jun 23, 2015 37.53 38.47 38.31 38.40 24,016,772 +0.87(+2.32%)
Jun 22, 2015 37.56 37.73 37.40 37.53 23,366,796 +0.48(+1.30%)
Jun 19, 2015 36.99 37.20 36.96 37.05 28,544,984 -0.34(-0.91%)
Jun 18, 2015 37.09 37.45 37.06 37.39 21,047,956 +0.07(+0.19%)
Jun 17, 2015 37.34 37.52 37.06 37.32 20,316,708 +0.11(+0.30%)
Jun 16, 2015 37.00 37.26 36.93 37.20 24,999,292 -0.49(-1.30%)
Jun 15, 2015 37.79 37.82 37.61 37.70 25,676,242 -1.18(-3.03%)
Jun 12, 2015 38.55 38.96 38.78 38.88 21,186,944 +0.32(+0.84%)
Jun 11, 2015 38.49 38.68 38.38 38.55 43,131,112 +0.33(+0.87%)
Jun 10, 2015 37.90 38.31 37.89 38.22 34,776,004 -0.36(-0.94%)
Jun 09, 2015 38.32 38.61 38.29 38.58 34,894,880 -0.54(-1.38%)
Jun 08, 2015 39.06 39.22 39.03 39.12 23,776,276 +0.36(+0.92%)
Jun 05, 2015 38.57 38.84 38.42 38.76 19,436,298 -0.30(-0.77%)
Jun 04, 2015 39.28 39.31 38.99 39.06 15,058,167 -0.25(-0.62%)
Jun 03, 2015 39.16 39.42 39.08 39.31 15,927,545 +0.27(+0.69%)
Jun 02, 2015 38.97 39.24 38.92 39.04 13,688,587 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.