Indicators

Canadian National Railway Company (NY: CNI )

124.31 +0.19 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.55	44.04	43.34	43.75	1,254,915	+0.47(+1.09%)
Jun 27, 2014	43.28	43.43	42.98	43.28	1,137,655	+0.03(+0.06%)
Jun 26, 2014	42.75	43.42	42.68	43.26	2,115,622	+0.55(+1.28%)
Jun 25, 2014	42.24	42.83	42.16	42.71	1,465,046	+0.57(+1.34%)
Jun 24, 2014	42.37	42.57	42.14	42.14	1,214,989	-0.39(-0.92%)
Jun 23, 2014	42.77	42.80	42.29	42.53	1,124,316	-0.28(-0.66%)
Jun 20, 2014	42.70	42.84	42.47	42.82	1,207,460	+0.32(+0.74%)
Jun 19, 2014	42.56	42.70	42.35	42.50	935,897	+0.01(+0.03%)
Jun 18, 2014	42.21	42.50	42.10	42.49	1,175,282	+0.40(+0.94%)
Jun 17, 2014	42.76	42.76	42.08	42.09	1,323,215	-0.64(-1.50%)
Jun 16, 2014	42.19	42.89	42.10	42.73	1,804,576	+0.61(+1.44%)
Jun 13, 2014	41.71	42.31	41.69	42.12	1,071,569	+0.38(+0.92%)
Jun 12, 2014	41.75	41.81	41.27	41.74	1,511,859	-0.04(-0.10%)
Jun 11, 2014	41.73	41.88	41.59	41.78	851,934	+0.05(+0.13%)
Jun 10, 2014	41.55	41.81	41.44	41.73	1,266,434	+0.29(+0.70%)
Jun 06, 2014	40.86	41.44	40.85	41.44	1,255,753	+0.55(+1.33%)
Jun 05, 2014	40.71	41.01	40.37	40.89	2,090,440	+0.36(+0.88%)
Jun 04, 2014	40.58	40.63	40.23	40.54	1,189,380	-0.11(-0.28%)
Jun 03, 2014	40.44	40.76	40.33	40.65	1,306,124	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.