Indicators

Canadian National Railway Company (NY: CNI )

123.63 -0.68 (-0.55%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.59	31.85	31.43	31.66	1,520,396	-0.02(-0.06%)
Jun 27, 2013	31.78	31.87	31.60	31.68	1,352,810	+0.14(+0.43%)
Jun 26, 2013	31.39	31.85	31.32	31.55	2,007,826	+0.37(+1.20%)
Jun 25, 2013	30.69	31.22	30.50	31.17	2,042,520	+0.58(+1.89%)
Jun 24, 2013	30.57	30.84	30.40	30.59	2,093,019	-0.39(-1.25%)
Jun 21, 2013	31.01	31.13	30.76	30.98	3,854,664	-0.22(-0.71%)
Jun 20, 2013	31.33	31.48	31.10	31.20	2,072,758	-0.64(-2.01%)
Jun 19, 2013	32.31	32.33	31.73	31.84	1,477,522	-0.46(-1.43%)
Jun 18, 2013	31.88	32.37	31.83	32.30	1,454,309	+0.42(+1.31%)
Jun 17, 2013	32.11	32.15	31.71	31.89	1,788,458	-0.06(-0.18%)
Jun 14, 2013	32.45	32.55	31.93	31.95	2,040,228	-0.46(-1.41%)
Jun 13, 2013	31.85	32.42	31.69	32.40	1,276,736	+0.50(+1.57%)
Jun 12, 2013	32.28	32.38	31.79	31.90	1,357,892	-0.18(-0.55%)
Jun 11, 2013	32.04	32.53	31.78	32.08	1,693,324	-0.31(-0.94%)
Jun 10, 2013	32.50	32.60	32.19	32.38	1,299,378	-0.10(-0.32%)
Jun 07, 2013	32.46	32.72	32.11	32.49	2,491,804	+0.16(+0.49%)
Jun 06, 2013	32.02	32.34	31.84	32.33	1,599,088	+0.27(+0.84%)
Jun 05, 2013	32.82	32.92	32.00	32.06	3,241,164	-0.87(-2.65%)
Jun 04, 2013	33.05	33.32	32.81	32.93	2,088,689	-0.21(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.