Indicators

Canadian National Railway Company (NY: CNI )

124.31 +0.19 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.04	24.43	23.99	24.26	3,521,211	+0.37(+1.55%)
Jun 29, 2011	23.72	24.04	23.57	23.89	2,390,898	+0.41(+1.76%)
Jun 28, 2011	23.01	23.50	22.98	23.47	1,876,382	+0.49(+2.14%)
Jun 27, 2011	22.80	23.03	22.74	22.98	2,347,446	+0.12(+0.54%)
Jun 24, 2011	23.12	23.22	22.78	22.86	2,167,300	-0.26(-1.13%)
Jun 23, 2011	23.07	23.21	22.93	23.12	3,431,466	-0.23(-0.98%)
Jun 22, 2011	23.32	23.63	23.22	23.35	2,489,757	-0.06(-0.27%)
Jun 21, 2011	23.13	23.55	23.12	23.41	1,671,786	+0.44(+1.92%)
Jun 20, 2011	23.03	23.06	22.95	22.97	1,804,654	+0.07(+0.29%)
Jun 17, 2011	22.87	23.15	22.80	22.90	2,509,461	+0.30(+1.34%)
Jun 16, 2011	22.64	22.77	22.48	22.60	2,631,279	-0.18(-0.77%)
Jun 15, 2011	22.97	23.13	22.75	22.78	2,895,174	-0.41(-1.75%)
Jun 14, 2011	22.95	23.25	22.88	23.18	3,043,356	+0.46(+2.02%)
Jun 13, 2011	22.80	23.04	22.64	22.72	2,173,269	-0.09(-0.37%)
Jun 10, 2011	23.17	23.26	22.77	22.81	2,954,701	-0.37(-1.58%)
Jun 09, 2011	23.02	23.38	22.93	23.18	2,800,037	+0.23(+1.02%)
Jun 08, 2011	23.07	23.17	22.86	22.94	3,192,143	-0.26(-1.10%)
Jun 07, 2011	22.92	23.30	22.90	23.20	3,697,941	+0.43(+1.89%)
Jun 06, 2011	22.97	23.19	22.70	22.77	2,346,491	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.