Indicators

ETF Series Blue Horizon Bne ETF (NY: BNE )

21.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	21.94	21.94	21.94	21.94	20	-0.20(-0.92%)
Jun 24, 2024	22.11	22.14	22.11	22.14	260	+0.12(+0.53%)
Jun 21, 2024	22.02	22.02	22.02	22.02	100	-0.18(-0.82%)
Jun 20, 2024	22.20	22.20	22.20	22.20	109	-0.16(-0.72%)
Jun 18, 2024	22.36	22.36	22.36	22.36	176	+0.02(+0.09%)
Jun 17, 2024	22.34	22.34	22.34	22.34	35	+0.05(+0.20%)
Jun 14, 2024	22.26	22.30	22.25	22.30	2,303	-0.42(-1.86%)
Jun 13, 2024	23.02	23.02	22.64	22.72	593	-0.32(-1.38%)
Jun 12, 2024	23.20	23.20	23.04	23.04	573	+0.22(+0.97%)
Jun 11, 2024	22.67	22.86	22.67	22.82	510	-0.17(-0.75%)
Jun 10, 2024	22.99	22.99	22.99	22.99	4	+0.18(+0.81%)
Jun 07, 2024	22.93	22.93	22.80	22.80	199	-0.35(-1.51%)
Jun 06, 2024	23.14	23.16	23.11	23.16	1,099	-0.14(-0.62%)
Jun 05, 2024	23.16	23.30	23.16	23.30	686	+0.31(+1.33%)
Jun 04, 2024	22.99	22.99	22.99	22.99	15	-0.28(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.