Skip to main content

ETF Series Blue Horizon Bne ETF (NY: BNE )

22.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 22.34 22.34 22.34 22.34 35 +0.05(+0.20%)
Jun 14, 2024 22.26 22.30 22.25 22.30 2,303 -0.42(-1.86%)
Jun 13, 2024 23.02 23.02 22.64 22.72 593 -0.32(-1.38%)
Jun 12, 2024 23.20 23.20 23.04 23.04 573 +0.22(+0.97%)
Jun 11, 2024 22.67 22.86 22.67 22.82 510 -0.17(-0.75%)
Jun 10, 2024 22.99 22.99 22.99 22.99 4 +0.18(+0.81%)
Jun 07, 2024 22.93 22.93 22.80 22.80 199 -0.35(-1.51%)
Jun 06, 2024 23.14 23.16 23.11 23.16 1,099 -0.14(-0.62%)
Jun 05, 2024 23.16 23.30 23.16 23.30 686 +0.31(+1.33%)
Jun 04, 2024 22.99 22.99 22.99 22.99 15 -0.28(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.