Skip to main content

Berry Global Group (NY: BERY )

59.39 -0.12 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 42.13 43.28 41.96 43.00 1,004,607 +0.59(+1.40%)
Jun 29, 2020 40.18 42.50 40.05 42.41 1,704,425 +2.76(+6.95%)
Jun 26, 2020 40.34 40.62 39.43 39.65 1,880,598 -0.77(-1.90%)
Jun 25, 2020 40.42 40.57 38.89 40.42 2,206,265 -0.33(-0.81%)
Jun 24, 2020 41.04 41.22 39.94 40.75 2,222,746 -0.58(-1.41%)
Jun 23, 2020 42.29 42.50 41.31 41.33 1,600,295 -0.61(-1.46%)
Jun 22, 2020 42.95 42.95 41.86 41.94 1,903,806 -1.01(-2.35%)
Jun 19, 2020 43.09 43.34 42.27 42.95 868,460 +0.51(+1.21%)
Jun 18, 2020 42.20 42.77 41.96 42.44 588,057 +0.00(+0.00%)
Jun 17, 2020 43.24 43.65 42.28 42.44 714,992 -0.89(-2.06%)
Jun 16, 2020 44.12 44.37 42.69 43.33 930,009 +0.79(+1.85%)
Jun 15, 2020 40.88 42.86 40.61 42.54 729,684 +0.64(+1.53%)
Jun 12, 2020 42.33 42.74 40.99 41.90 1,227,862 +0.89(+2.18%)
Jun 11, 2020 42.44 42.54 40.89 41.01 1,783,216 -2.51(-5.77%)
Jun 10, 2020 45.78 46.10 43.49 43.52 1,253,698 -2.37(-5.16%)
Jun 09, 2020 46.95 47.24 45.56 45.89 845,619 -1.74(-3.65%)
Jun 08, 2020 46.43 47.70 46.11 47.63 1,992,040 +1.70(+3.70%)
Jun 05, 2020 45.60 46.14 44.29 45.93 1,211,165 +1.27(+2.85%)
Jun 04, 2020 43.98 44.66 43.66 44.66 983,319 +0.45(+1.01%)
Jun 03, 2020 44.09 44.67 43.72 44.21 1,412,541 +0.66(+1.51%)
Jun 02, 2020 44.33 44.35 43.46 43.55 1,056,016 -0.70(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.