Indicators

Berry Global Group (NY: BERY )

58.64 -0.75 (-1.26%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.98	51.15	49.95	51.03	1,330,572	+1.09(+2.18%)
Jun 27, 2019	49.27	50.14	49.27	49.94	1,567,819	+0.81(+1.64%)
Jun 26, 2019	49.63	49.87	48.76	49.13	1,363,482	-0.70(-1.40%)
Jun 25, 2019	49.16	49.88	49.00	49.83	815,955	+0.77(+1.56%)
Jun 24, 2019	49.05	50.05	48.95	49.07	1,333,880	+0.38(+0.78%)
Jun 21, 2019	49.41	49.72	48.43	48.69	987,365	-0.73(-1.47%)
Jun 20, 2019	50.31	50.66	48.89	49.42	1,244,601	-0.40(-0.80%)
Jun 19, 2019	50.07	50.37	49.54	49.81	1,380,229	-0.10(-0.19%)
Jun 18, 2019	49.58	50.90	49.45	49.91	1,406,741	+0.65(+1.32%)
Jun 17, 2019	49.26	49.59	48.90	49.26	1,582,991	+0.02(+0.04%)
Jun 14, 2019	48.66	49.29	48.44	49.24	893,884	+0.57(+1.18%)
Jun 13, 2019	48.59	48.81	48.28	48.67	507,046	+0.26(+0.54%)
Jun 12, 2019	48.76	49.00	48.23	48.41	808,367	-0.26(-0.54%)
Jun 11, 2019	49.33	49.47	48.38	48.67	876,543	-0.34(-0.69%)
Jun 10, 2019	48.90	49.46	48.82	49.01	564,599	+0.18(+0.38%)
Jun 07, 2019	48.91	49.23	48.38	48.82	677,447	+0.16(+0.32%)
Jun 06, 2019	47.71	48.82	47.62	48.67	1,483,805	+1.05(+2.20%)
Jun 05, 2019	47.51	47.86	47.19	47.62	1,713,452	+0.16(+0.33%)
Jun 04, 2019	46.36	47.49	46.03	47.47	1,379,847	+1.30(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.