Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.49	21.70	21.39	21.43	207,035	-0.03(-0.13%)
Jun 27, 2019	21.21	21.50	21.21	21.46	198,713	+0.23(+1.07%)
Jun 26, 2019	21.34	21.62	21.15	21.24	173,228	-0.15(-0.71%)
Jun 25, 2019	21.14	21.46	21.12	21.39	135,727	+0.26(+1.25%)
Jun 24, 2019	21.14	21.59	21.07	21.12	290,845	-0.09(-0.44%)
Jun 21, 2019	21.49	21.64	20.97	21.22	255,562	-0.33(-1.53%)
Jun 20, 2019	21.48	21.55	21.27	21.55	150,532	+0.08(+0.35%)
Jun 19, 2019	20.88	21.51	20.75	21.47	216,094	+0.51(+2.43%)
Jun 18, 2019	21.22	21.47	20.91	20.96	151,040	-0.24(-1.11%)
Jun 17, 2019	21.39	21.58	21.02	21.20	141,206	-0.20(-0.93%)
Jun 14, 2019	21.56	21.93	21.38	21.40	116,655	-0.19(-0.87%)
Jun 13, 2019	21.53	21.78	21.53	21.58	96,154	+0.17(+0.79%)
Jun 12, 2019	21.49	21.74	21.41	21.41	120,649	-0.08(-0.39%)
Jun 11, 2019	21.92	22.04	21.38	21.50	161,659	-0.33(-1.51%)
Jun 10, 2019	21.65	22.06	21.51	21.83	147,864	+0.18(+0.83%)
Jun 07, 2019	21.77	22.04	21.57	21.65	202,796	-0.07(-0.30%)
Jun 06, 2019	21.77	21.92	21.43	21.72	172,377	+0.00(+0.00%)
Jun 05, 2019	21.99	21.99	21.71	21.72	136,112	-0.20(-0.90%)
Jun 04, 2019	21.96	22.26	21.90	21.92	159,699	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.