Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.76	10.76	10.61	10.70	261,430	-0.12(-1.12%)
Jun 27, 2014	10.65	10.84	10.63	10.82	751,522	+0.16(+1.54%)
Jun 26, 2014	10.64	10.69	10.58	10.65	132,428	-0.03(-0.24%)
Jun 25, 2014	10.51	10.69	10.51	10.68	123,572	+0.10(+0.90%)
Jun 24, 2014	10.63	10.75	10.55	10.59	180,260	-0.11(-1.05%)
Jun 23, 2014	10.71	10.72	10.59	10.70	161,406	-0.03(-0.32%)
Jun 20, 2014	10.71	10.75	10.65	10.73	289,350	+0.05(+0.49%)
Jun 19, 2014	10.61	10.70	10.54	10.68	170,749	+0.08(+0.73%)
Jun 18, 2014	10.65	10.65	10.53	10.60	196,534	-0.03(-0.33%)
Jun 17, 2014	10.57	10.70	10.53	10.64	227,172	+0.02(+0.16%)
Jun 16, 2014	10.66	10.72	10.53	10.62	165,325	-0.04(-0.41%)
Jun 13, 2014	10.83	10.85	10.64	10.66	211,449	-0.11(-1.04%)
Jun 12, 2014	10.80	10.87	10.66	10.78	175,002	-0.10(-0.88%)
Jun 11, 2014	10.76	10.90	10.76	10.87	149,263	+0.02(+0.16%)
Jun 10, 2014	10.84	10.95	10.65	10.85	138,707	-0.32(-2.87%)
Jun 06, 2014	11.17	11.31	11.00	11.17	232,985	+0.09(+0.78%)
Jun 05, 2014	10.63	11.11	10.57	11.09	351,759	+0.49(+4.58%)
Jun 04, 2014	10.48	10.65	10.46	10.60	226,910	+0.07(+0.66%)
Jun 03, 2014	10.50	10.65	10.45	10.53	161,372	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.