Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.24	10.37	10.17	10.31	636,272	+0.07(+0.67%)
Jun 27, 2013	10.22	10.28	10.15	10.24	0	+0.14(+1.35%)
Jun 26, 2013	10.11	10.26	9.970	10.11	0	+0.07(+0.68%)
Jun 25, 2013	10.04	10.07	9.856	10.04	0	+0.15(+1.56%)
Jun 24, 2013	10.10	10.10	9.849	9.883	0	-0.28(-2.77%)
Jun 21, 2013	10.42	10.53	9.841	10.17	414,868	-0.23(-2.22%)
Jun 20, 2013	10.52	10.86	10.34	10.40	0	-0.20(-1.86%)
Jun 19, 2013	10.79	10.85	10.58	10.59	0	-0.16(-1.51%)
Jun 18, 2013	10.57	10.81	10.57	10.75	0	+0.23(+2.19%)
Jun 17, 2013	10.61	10.76	10.39	10.52	0	+0.04(+0.41%)
Jun 14, 2013	10.49	10.88	10.42	10.48	0	+0.01(+0.08%)
Jun 13, 2013	10.24	10.50	9.969	10.47	411,730	+0.26(+2.59%)
Jun 12, 2013	9.917	10.36	9.909	10.21	514,097	+0.38(+3.91%)
Jun 11, 2013	9.678	9.969	9.608	9.823	359,643	+0.07(+0.70%)
Jun 10, 2013	9.789	9.875	9.653	9.755	0	+0.03(+0.26%)
Jun 07, 2013	9.747	9.935	9.653	9.730	0	+0.07(+0.71%)
Jun 06, 2013	9.208	9.695	8.944	9.661	334,411	+0.50(+5.50%)
Jun 05, 2013	9.542	9.597	9.072	9.157	0	-0.42(-4.37%)
Jun 04, 2013	9.507	9.627	9.413	9.576	0	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.