Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.363 5.619 5.329 5.619 182,533 +0.30(+5.60%)
Jun 28, 2012 5.270 5.346 5.219 5.321 116,980 -0.01(-0.16%)
Jun 27, 2012 5.363 5.363 5.287 5.329 149,626 -0.02(-0.32%)
Jun 26, 2012 5.312 5.363 5.244 5.346 75,852 +0.01(+0.16%)
Jun 25, 2012 5.184 5.338 5.159 5.338 201,442 +0.10(+1.95%)
Jun 22, 2012 5.125 5.321 5.125 5.236 1,398,130 +0.03(+0.65%)
Jun 21, 2012 5.304 5.304 5.108 5.202 213,948 -0.14(-2.55%)
Jun 20, 2012 5.457 5.457 5.210 5.338 204,951 -0.13(-2.34%)
Jun 19, 2012 5.338 5.474 5.295 5.465 117,392 +0.15(+2.88%)
Jun 18, 2012 5.397 5.448 5.279 5.312 98,715 -0.12(-2.19%)
Jun 15, 2012 5.414 5.465 5.355 5.431 183,956 +0.01(+0.16%)
Jun 14, 2012 5.253 5.508 5.159 5.423 179,571 +0.17(+3.24%)
Jun 13, 2012 5.312 5.389 5.210 5.253 196,762 -0.09(-1.75%)
Jun 12, 2012 5.287 5.440 5.287 5.346 114,128 +0.08(+1.45%)
Jun 11, 2012 5.516 5.695 5.270 5.270 237,713 -0.14(-2.67%)
Jun 08, 2012 5.236 5.431 5.167 5.414 162,094 +0.15(+2.91%)
Jun 07, 2012 5.414 5.464 5.142 5.261 240,040 -0.10(-1.90%)
Jun 06, 2012 5.236 5.380 5.236 5.363 281,495 +0.15(+2.94%)
Jun 05, 2012 5.176 5.227 5.108 5.210 228,788 -0.02(-0.33%)
Jun 04, 2012 5.380 5.448 5.125 5.227 225,882 -0.13(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.