Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.657	4.810	4.563	4.776	373,301	+0.16(+3.51%)
Jun 29, 2011	4.776	4.793	4.589	4.614	568,709	-0.15(-3.21%)
Jun 28, 2011	4.801	4.895	4.725	4.767	539,303	+0.00(+0.00%)
Jun 27, 2011	4.657	4.801	4.623	4.767	708,505	+0.14(+3.13%)
Jun 24, 2011	4.708	4.725	4.597	4.623	2,025,285	-0.07(-1.45%)
Jun 23, 2011	4.563	4.708	4.486	4.691	199,705	+0.06(+1.29%)
Jun 22, 2011	4.674	4.793	4.606	4.631	194,149	-0.06(-1.27%)
Jun 21, 2011	4.691	4.708	4.606	4.691	388,182	+0.02(+0.36%)
Jun 20, 2011	4.682	4.921	4.623	4.674	373,756	-0.09(-1.79%)
Jun 17, 2011	4.793	4.997	4.708	4.759	485,683	+0.02(+0.36%)
Jun 16, 2011	4.708	4.810	4.657	4.742	359,641	+0.03(+0.72%)
Jun 15, 2011	4.708	4.827	4.674	4.708	336,470	-0.03(-0.54%)
Jun 14, 2011	4.852	4.887	4.665	4.733	531,052	-0.06(-1.24%)
Jun 13, 2011	4.555	4.852	4.520	4.793	802,061	+0.26(+5.83%)
Jun 10, 2011	4.469	4.537	4.376	4.529	248,447	+0.06(+1.33%)
Jun 09, 2011	4.427	4.512	4.384	4.469	155,964	+0.07(+1.55%)
Jun 08, 2011	4.342	4.418	4.299	4.401	198,290	+0.04(+0.98%)
Jun 07, 2011	4.393	4.469	4.350	4.359	132,208	+0.01(+0.20%)
Jun 06, 2011	4.384	4.427	4.282	4.350	336,136	+0.04(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.