Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.244 3.337 3.124 3.124 172,068 -0.10(-3.17%)
Jun 29, 2009 3.209 3.261 3.048 3.226 286,738 -0.03(-1.04%)
Jun 26, 2009 2.860 3.261 2.801 3.261 897,878 +0.37(+12.65%)
Jun 25, 2009 2.801 2.894 2.750 2.894 140,857 +0.14(+5.26%)
Jun 24, 2009 2.682 2.886 2.639 2.750 262,691 +0.18(+6.95%)
Jun 23, 2009 2.520 2.596 2.414 2.571 235,394 +0.15(+6.34%)
Jun 22, 2009 2.750 2.750 2.418 2.418 266,632 -0.37(-13.15%)
Jun 19, 2009 2.886 2.980 2.784 2.784 370,614 -0.05(-1.80%)
Jun 18, 2009 2.520 2.911 2.469 2.835 321,709 +0.30(+11.74%)
Jun 17, 2009 2.554 2.596 2.375 2.537 147,317 +0.01(+0.34%)
Jun 16, 2009 2.648 2.665 2.511 2.528 230,581 -0.09(-3.57%)
Jun 15, 2009 2.809 2.818 2.562 2.622 342,510 -0.28(-9.68%)
Jun 12, 2009 2.937 2.937 2.843 2.903 154,042 -0.07(-2.29%)
Jun 11, 2009 3.141 3.158 2.903 2.971 159,389 -0.14(-4.64%)
Jun 10, 2009 3.278 3.295 2.911 3.116 236,274 -0.14(-4.19%)
Jun 09, 2009 3.107 3.269 3.107 3.252 152,319 +0.14(+4.66%)
Jun 08, 2009 3.261 3.363 3.107 3.107 262,689 -0.28(-8.29%)
Jun 05, 2009 3.448 3.490 3.329 3.388 184,788 -0.03(-0.75%)
Jun 04, 2009 3.388 3.414 3.320 3.414 154,646 +0.02(+0.50%)
Jun 03, 2009 3.295 3.405 3.226 3.397 163,506 +0.04(+1.27%)
Jun 02, 2009 3.278 3.397 3.116 3.354 240,473 +0.05(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.