Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.50 +0.25 (+0.78%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.10	28.17	28.10	28.12	4,292,085	+0.02(+0.05%)
Jun 27, 2019	28.12	28.20	28.10	28.11	3,594,949	+0.02(+0.05%)
Jun 26, 2019	28.16	28.18	28.08	28.09	4,211,730	-0.04(-0.14%)
Jun 25, 2019	28.19	28.22	28.13	28.13	5,649,264	-0.05(-0.19%)
Jun 24, 2019	28.22	28.25	28.15	28.18	4,547,239	-0.02(-0.08%)
Jun 21, 2019	28.29	28.30	28.21	28.21	4,918,680	-0.10(-0.35%)
Jun 20, 2019	28.32	28.34	28.26	28.31	4,770,588	+0.05(+0.16%)
Jun 19, 2019	28.19	28.26	28.18	28.26	4,556,922	+0.05(+0.19%)
Jun 18, 2019	28.19	28.24	28.18	28.21	4,722,850	+0.05(+0.19%)
Jun 17, 2019	28.10	28.16	28.09	28.15	5,054,661	+0.05(+0.19%)
Jun 14, 2019	28.06	28.11	28.03	28.10	3,471,038	+0.04(+0.14%)
Jun 13, 2019	28.02	28.07	27.99	28.06	3,447,576	+0.07(+0.25%)
Jun 12, 2019	27.98	28.00	27.97	27.99	2,152,598	+0.02(+0.05%)
Jun 11, 2019	28.03	28.08	27.94	27.98	4,158,658	-0.05(-0.19%)
Jun 10, 2019	28.04	28.08	28.02	28.03	4,863,254	+0.01(+0.03%)
Jun 07, 2019	27.94	28.04	27.93	28.02	5,791,092	+0.10(+0.36%)
Jun 06, 2019	27.91	27.95	27.90	27.92	3,208,822	+0.00(+0.00%)
Jun 05, 2019	27.90	27.93	27.87	27.92	3,438,823	+0.04(+0.14%)
Jun 04, 2019	27.79	27.89	27.78	27.89	5,492,846	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.