Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.900 4.050 3.800 3.850 261,822 -0.05(-1.28%)
Jun 28, 2018 3.750 3.900 3.750 3.900 223,547 +0.15(+4.00%)
Jun 27, 2018 4.050 4.100 3.750 3.750 290,515 -0.35(-8.54%)
Jun 26, 2018 4.050 4.150 3.950 4.100 153,488 +0.10(+2.50%)
Jun 25, 2018 4.300 4.550 3.950 4.000 397,263 -0.20(-4.76%)
Jun 22, 2018 4.050 4.300 4.050 4.200 3,430,557 +0.15(+3.70%)
Jun 21, 2018 4.400 4.400 4.050 4.050 308,833 -0.30(-6.90%)
Jun 20, 2018 4.450 4.500 4.250 4.350 198,984 -0.10(-2.25%)
Jun 19, 2018 4.400 4.450 4.250 4.450 150,238 +0.00(+0.00%)
Jun 18, 2018 4.300 4.450 4.250 4.450 121,160 +0.10(+2.30%)
Jun 15, 2018 4.350 4.200 4.350 225,751 +0.00(+0.00%)
Jun 14, 2018 4.300 4.350 4.250 4.350 131,861 +0.05(+1.16%)
Jun 13, 2018 4.250 4.400 4.150 4.300 150,899 +0.00(+0.00%)
Jun 12, 2018 4.150 4.350 4.100 4.300 194,478 +0.15(+3.61%)
Jun 11, 2018 4.000 4.150 3.975 4.150 173,682 +0.15(+3.75%)
Jun 08, 2018 4.050 4.100 3.900 4.000 145,368 -0.05(-1.23%)
Jun 07, 2018 4.100 4.200 4.050 4.050 181,544 -0.05(-1.22%)
Jun 06, 2018 4.200 4.200 4.050 4.100 164,226 -0.08(-1.80%)
Jun 05, 2018 4.100 4.250 4.100 4.175 148,643 -0.03(-0.60%)
Jun 04, 2018 4.400 4.400 4.200 4.200 99,806 -0.20(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.