Indicators

Enact Holdings Inc (NQ: ACT )

31.12 +0.46 (+1.50%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.00	20.17	20.00	20.17	7,087	+0.29(+1.44%)
Jun 27, 2019	19.85	19.95	19.85	19.89	1,229	+0.18(+0.90%)
Jun 26, 2019	19.90	19.90	19.71	19.71	3,616	-0.18(-0.89%)
Jun 25, 2019	19.92	19.92	19.87	19.89	5,075	-0.10(-0.50%)
Jun 24, 2019	20.04	20.04	19.99	19.99	1,129	+0.00(+0.01%)
Jun 21, 2019	20.13	20.13	19.93	19.99	2,611	-0.08(-0.39%)
Jun 20, 2019	20.01	20.09	20.00	20.06	9,832	+0.21(+1.05%)
Jun 19, 2019	19.71	19.86	19.71	19.86	3,892	+0.01(+0.04%)
Jun 18, 2019	19.78	19.94	19.78	19.85	3,168	+0.01(+0.07%)
Jun 17, 2019	19.70	19.85	19.70	19.83	1,295	-0.06(-0.30%)
Jun 14, 2019	20.01	20.01	19.86	19.89	994	-0.17(-0.86%)
Jun 13, 2019	20.01	20.06	19.98	20.06	923	+0.06(+0.30%)
Jun 12, 2019	20.20	20.20	19.98	20.00	2,295	-0.20(-1.00%)
Jun 11, 2019	20.10	20.25	20.10	20.21	1,163	+0.12(+0.59%)
Jun 10, 2019	20.17	20.17	20.06	20.09	5,355	-0.05(-0.27%)
Jun 07, 2019	19.99	20.14	19.99	20.14	870	+0.21(+1.03%)
Jun 06, 2019	19.55	19.94	19.55	19.94	3,240	+0.29(+1.47%)
Jun 05, 2019	19.70	19.70	19.61	19.65	1,222	+0.02(+0.08%)
Jun 04, 2019	19.55	19.63	19.55	19.63	988	+0.29(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.