Indicators

Aduro Clean Technologies Inc (CSE: ACT )

6.590 +0.390 (+6.29%)

Official Closing Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				1.250	0	-0.03(-2.34%)
Jun 27, 2024	1.280	1.280	1.270	1.280	15,504	+0.01(+0.79%)
Jun 26, 2024	1.280	1.280	1.270	1.270	40,525	-0.01(-0.78%)
Jun 25, 2024	1.260	1.290	1.260	1.280	6,238	+0.00(+0.00%)
Jun 24, 2024	1.280	1.280	1.250	1.280	31,918	+0.00(+0.00%)
Jun 21, 2024	1.280	1.280	1.260	1.280	13,419	+0.04(+3.23%)
Jun 20, 2024	1.250	1.280	1.240	1.240	51,631	+0.00(+0.00%)
Jun 19, 2024	1.290	1.290	1.230	1.240	65,416	-0.04(-3.13%)
Jun 18, 2024	1.290	1.300	1.280	1.280	35,696	+0.00(+0.00%)
Jun 17, 2024	1.320	1.320	1.270	1.280	103,273	-0.03(-2.29%)
Jun 14, 2024	1.310	1.330	1.290	1.310	6,547	+0.02(+1.55%)
Jun 13, 2024	1.300	1.310	1.280	1.290	42,025	-0.01(-0.77%)
Jun 12, 2024	1.320	1.345	1.290	1.300	36,167	-0.04(-2.99%)
Jun 11, 2024	1.320	1.340	1.310	1.340	28,336	+0.03(+2.29%)
Jun 10, 2024	1.300	1.320	1.290	1.310	15,070	+0.01(+0.77%)
Jun 07, 2024	1.310	1.310	1.300	1.300	1,899	+0.00(+0.00%)
Jun 06, 2024	1.320	1.320	1.290	1.300	17,599	-0.01(-0.76%)
Jun 05, 2024	1.300	1.320	1.290	1.310	31,168	+0.01(+0.77%)
Jun 04, 2024	1.330	1.330	1.300	1.300	11,952	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.