Indicators

Toronto-Dominion Bank (TSX: TD )

76.20 +1.03 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		54.93	54.93	54.93	0	+0.11(+0.20%)
Jun 27, 2014	54.30	54.88	54.25	54.82	1,753,165	+0.52(+0.96%)
Jun 26, 2014	54.30	54.49	54.03	54.30	1,615,488	+0.07(+0.13%)
Jun 25, 2014	54.33	54.60	54.20	54.23	2,014,386	-0.06(-0.11%)
Jun 24, 2014	54.69	54.83	54.21	54.29	2,117,461	-0.32(-0.59%)
Jun 23, 2014	54.71	54.72	54.33	54.61	1,819,564	-0.19(-0.35%)
Jun 20, 2014	54.88	54.88	54.52	54.80	7,000,403	+0.08(+0.15%)
Jun 19, 2014	54.96	54.96	54.63	54.72	2,165,902	-0.13(-0.24%)
Jun 18, 2014	54.73	54.89	54.61	54.85	1,611,270	+0.26(+0.48%)
Jun 17, 2014	54.53	54.65	54.27	54.59	1,179,575	+0.26(+0.48%)
Jun 16, 2014	54.18	54.58	54.18	54.33	2,092,702	+0.15(+0.28%)
Jun 13, 2014	54.38	54.53	54.16	54.18	1,726,301	-0.19(-0.35%)
Jun 12, 2014	54.74	54.74	54.08	54.37	1,860,760	-0.27(-0.49%)
Jun 11, 2014	54.90	55.02	54.43	54.64	2,638,295	-0.35(-0.64%)
Jun 10, 2014	55.17	55.23	54.96	54.99	2,416,126	+0.12(+0.22%)
Jun 06, 2014	54.79	54.96	54.53	54.87	1,737,896	+0.34(+0.62%)
Jun 05, 2014	54.70	54.84	54.50	54.53	2,551,806	-0.17(-0.31%)
Jun 04, 2014	54.51	54.75	54.10	54.70	1,844,601	+0.35(+0.64%)
Jun 03, 2014	54.00	54.63	53.95	54.35	2,380,879	+0.36(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.