Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.2600	0.2600	0.2600	0.2600	700	+0.00(+0.00%)
Jun 29, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 28, 2011	0.2600	0.2600	0.2600	0.2600	6,400	+0.00(+0.00%)
Jun 27, 2011	0.2350	0.2600	0.2250	0.2600	9,000	+0.00(+0.00%)
Jun 24, 2011	0.2300	0.2600	0.2300	0.2600	9,000	+0.01(+4.00%)
Jun 23, 2011	0.2250	0.2600	0.2250	0.2500	61,000	+0.01(+4.17%)
Jun 22, 2011	0.2250	0.2400	0.2250	0.2400	5,064	-0.01(-4.00%)
Jun 21, 2011	0.2500	0.2500	0.2500	0.2500	2,500	-0.01(-3.85%)
Jun 20, 2011	0.2600	0.2600	0.2600	0.2600	349	+0.00(+0.00%)
Jun 17, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 16, 2011	0.2300	0.2600	0.2300	0.2600	13,600	+0.01(+4.00%)
Jun 15, 2011	0.2500	0.2550	0.2400	0.2500	31,000	-0.01(-3.85%)
Jun 14, 2011	0.2500	0.2600	0.2500	0.2600	8,947	-0.02(-7.14%)
Jun 13, 2011	0.2400	0.2800	0.2400	0.2800	22,900	+0.04(+16.67%)
Jun 10, 2011	0.2400	0.2400	0.2400	0.2400	5,530	-0.01(-4.00%)
Jun 09, 2011	0.2500	0.2500	0.2400	0.2500	5,000	-0.02(-7.41%)
Jun 08, 2011	0.2500	0.2700	0.2400	0.2700	7,500	-0.02(-6.90%)
Jun 07, 2011		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 06, 2011		0.2900	0.2900	0.2900	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.