Indicators

Neogen Cp (NQ: NEOG )

13.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.50	31.53	30.50	31.05	1,060,400	+0.54(+1.79%)
Jun 27, 2019	29.68	30.53	29.68	30.51	320,926	+0.94(+3.18%)
Jun 26, 2019	29.90	30.23	29.30	29.57	334,662	-0.23(-0.79%)
Jun 25, 2019	30.02	30.18	29.05	29.80	464,804	-0.25(-0.85%)
Jun 24, 2019	30.84	31.00	30.05	30.06	391,676	-1.01(-3.24%)
Jun 21, 2019	31.45	31.95	30.99	31.07	618,200	-0.57(-1.80%)
Jun 20, 2019	31.89	31.89	31.26	31.64	418,390	+0.14(+0.44%)
Jun 19, 2019	31.54	31.64	31.30	31.50	342,446	-0.05(-0.17%)
Jun 18, 2019	31.37	31.68	31.07	31.55	313,392	+0.44(+1.40%)
Jun 17, 2019	31.09	31.58	30.68	31.11	472,452	+0.11(+0.35%)
Jun 14, 2019	30.80	31.46	30.49	31.00	455,000	+0.21(+0.68%)
Jun 13, 2019	30.50	30.95	30.20	30.80	429,258	+0.25(+0.80%)
Jun 12, 2019	29.66	30.84	29.55	30.55	810,440	+0.87(+2.91%)
Jun 11, 2019	29.49	29.77	29.24	29.68	429,452	+0.41(+1.40%)
Jun 10, 2019	28.45	29.64	28.45	29.27	634,714	+0.92(+3.24%)
Jun 07, 2019	28.07	28.54	27.77	28.36	611,200	+0.41(+1.47%)
Jun 06, 2019	28.43	28.80	27.88	27.95	368,466	-0.53(-1.86%)
Jun 05, 2019	28.62	28.82	28.20	28.48	230,848	+0.01(+0.02%)
Jun 04, 2019	27.80	28.55	27.55	28.47	360,580	+1.06(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.