Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.81	14.12	13.72	13.89	509,340	+0.02(+0.14%)
Jun 27, 2013	13.77	13.91	13.64	13.87	0	+0.20(+1.48%)
Jun 26, 2013	13.75	13.85	13.65	13.67	0	-0.03(-0.20%)
Jun 25, 2013	13.73	13.75	13.47	13.70	0	+0.10(+0.75%)
Jun 24, 2013	13.36	13.73	13.21	13.60	0	+0.08(+0.55%)
Jun 21, 2013	13.29	13.60	13.27	13.52	652,684	+0.30(+2.25%)
Jun 20, 2013	13.45	13.59	13.21	13.22	0	-0.41(-2.99%)
Jun 19, 2013	13.75	13.94	13.63	13.63	0	-0.20(-1.46%)
Jun 18, 2013	13.79	13.94	13.70	13.83	0	+0.08(+0.55%)
Jun 17, 2013	13.77	13.92	13.64	13.76	0	+0.12(+0.86%)
Jun 14, 2013	13.86	13.86	13.62	13.64	0	-0.21(-1.48%)
Jun 13, 2013	13.55	13.87	13.38	13.85	201,041	+0.13(+0.91%)
Jun 12, 2013	13.90	13.94	13.64	13.72	128,359	-0.10(-0.71%)
Jun 11, 2013	13.73	13.96	13.57	13.82	97,735	-0.06(-0.43%)
Jun 10, 2013	13.78	13.89	13.61	13.88	0	+0.12(+0.85%)
Jun 07, 2013	13.61	13.85	13.61	13.76	0	+0.26(+1.91%)
Jun 06, 2013	13.47	13.68	13.43	13.50	291,827	-0.01(-0.06%)
Jun 05, 2013	13.60	13.70	13.46	13.51	0	-0.14(-1.01%)
Jun 04, 2013	13.77	13.82	13.50	13.65	0	-0.13(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.