Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.24	11.35	11.21	11.31	411,765	+0.08(+0.67%)
Jun 29, 2011	11.25	11.36	11.08	11.23	745,673	+0.01(+0.09%)
Jun 28, 2011	10.82	11.24	10.71	11.22	266,401	+0.41(+3.75%)
Jun 27, 2011	10.57	10.82	10.27	10.82	274,831	+0.24(+2.25%)
Jun 24, 2011	10.79	10.79	10.36	10.58	593,531	-0.17(-1.58%)
Jun 23, 2011	10.40	10.79	10.38	10.75	186,825	+0.21(+1.99%)
Jun 22, 2011	10.52	10.74	10.52	10.54	211,775	-0.07(-0.66%)
Jun 21, 2011	10.53	10.65	10.39	10.61	313,449	+0.18(+1.75%)
Jun 20, 2011	10.42	10.54	10.20	10.43	241,823	+0.17(+1.66%)
Jun 17, 2011	10.50	10.54	10.17	10.26	583,146	-0.18(-1.70%)
Jun 16, 2011	10.33	10.51	10.18	10.43	240,723	+0.11(+1.07%)
Jun 15, 2011	10.25	10.42	10.25	10.32	236,872	-0.07(-0.70%)
Jun 14, 2011	10.45	10.48	10.32	10.40	235,189	+0.08(+0.75%)
Jun 13, 2011	10.51	10.54	10.32	10.32	303,184	-0.14(-1.32%)
Jun 10, 2011	10.37	10.57	10.37	10.46	365,772	+0.01(+0.08%)
Jun 09, 2011	10.42	10.62	10.32	10.45	132,562	+0.07(+0.66%)
Jun 08, 2011	10.44	10.59	10.29	10.38	255,680	-0.09(-0.84%)
Jun 07, 2011	10.57	10.65	10.38	10.47	222,416	-0.01(-0.07%)
Jun 06, 2011	10.74	10.76	10.43	10.47	297,877	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.