Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.48 +0.22 (+1.70%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.863 4.941 4.735 4.831 559,396 -0.02(-0.31%)
Jun 29, 2009 4.918 4.975 4.785 4.846 589,388 -0.08(-1.56%)
Jun 26, 2009 4.781 4.998 4.660 4.923 1,749,354 +0.13(+2.78%)
Jun 25, 2009 4.644 4.791 4.528 4.790 561,909 +0.21(+4.51%)
Jun 24, 2009 4.833 4.833 4.539 4.583 580,660 +0.02(+0.44%)
Jun 23, 2009 4.618 4.698 4.504 4.563 572,046 -0.05(-0.98%)
Jun 22, 2009 4.634 4.708 4.496 4.608 665,635 -0.04(-0.90%)
Jun 19, 2009 4.299 4.748 4.179 4.649 2,571,664 +0.23(+5.29%)
Jun 18, 2009 4.303 4.424 4.231 4.416 285,804 +0.10(+2.20%)
Jun 17, 2009 4.243 4.332 4.199 4.321 308,886 +0.10(+2.41%)
Jun 16, 2009 4.086 4.318 4.086 4.219 643,920 -0.01(-0.20%)
Jun 15, 2009 4.434 4.468 4.206 4.228 501,378 -0.21(-4.63%)
Jun 12, 2009 4.226 4.433 4.223 4.433 644,982 +0.20(+4.73%)
Jun 11, 2009 4.186 4.324 4.186 4.233 308,430 +0.07(+1.64%)
Jun 10, 2009 4.331 4.331 4.118 4.164 552,455 -0.10(-2.23%)
Jun 09, 2009 4.288 4.371 4.168 4.259 399,488 +0.00(+0.08%)
Jun 08, 2009 4.163 4.333 4.124 4.256 324,458 +0.09(+2.16%)
Jun 05, 2009 4.046 4.166 3.991 4.166 391,282 +0.15(+3.78%)
Jun 04, 2009 4.079 4.079 3.953 4.014 445,082 -0.03(-0.82%)
Jun 03, 2009 3.934 4.048 3.909 4.048 379,405 +0.10(+2.49%)
Jun 02, 2009 3.654 4.001 3.654 3.949 794,837 +0.26(+7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.