Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.405 1.417 1.391 1.417 56,757 +0.02(+1.16%)
Jun 29, 2006 1.414 1.424 1.397 1.400 215,046 -0.01(-0.58%)
Jun 28, 2006 1.392 1.417 1.392 1.409 378,067 +0.00(+0.05%)
Jun 27, 2006 1.423 1.423 1.400 1.408 77,641 -0.00(-0.16%)
Jun 26, 2006 1.402 1.416 1.382 1.410 151,162 -0.01(-0.37%)
Jun 23, 2006 1.420 1.420 1.378 1.415 148,705 +0.01(+0.58%)
Jun 22, 2006 1.423 1.423 1.389 1.407 52,825 -0.00(-0.11%)
Jun 21, 2006 1.411 1.422 1.386 1.409 294,019 +0.00(+0.21%)
Jun 20, 2006 1.400 1.422 1.375 1.406 207,821 -0.01(-0.42%)
Jun 19, 2006 1.419 1.421 1.404 1.411 191,796 +0.00(+0.26%)
Jun 16, 2006 1.376 1.428 1.376 1.408 106,767 +0.02(+1.33%)
Jun 15, 2006 1.374 1.422 1.368 1.389 211,564 +0.04(+2.63%)
Jun 14, 2006 1.354 1.370 1.324 1.354 170,534 +0.00(+0.16%)
Jun 13, 2006 1.434 1.434 1.348 1.351 188,817 -0.06(-4.00%)
Jun 12, 2006 1.404 1.421 1.391 1.408 92,730 +0.02(+1.33%)
Jun 09, 2006 1.423 1.423 1.389 1.389 247,888 -0.03(-2.09%)
Jun 08, 2006 1.456 1.456 1.408 1.419 114,685 -0.04(-2.94%)
Jun 07, 2006 1.460 1.470 1.448 1.462 66,241 +0.00(+0.10%)
Jun 06, 2006 1.474 1.482 1.460 1.460 568,891 -0.02(-1.40%)
Jun 05, 2006 1.491 1.494 1.463 1.481 362,744 -0.03(-1.87%)
Jun 02, 2006 1.543 1.556 1.466 1.509 411,251 -0.03(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.