Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.52 +0.26 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.278 1.296 1.271 1.275 85,478 -0.00(-0.23%)
Jun 29, 2004 1.265 1.296 1.260 1.278 57,585 +0.02(+1.65%)
Jun 28, 2004 1.250 1.260 1.205 1.257 19,795 +0.05(+4.37%)
Jun 25, 2004 1.223 1.223 1.200 1.205 69,282 -0.00(-0.25%)
Jun 24, 2004 1.289 1.289 1.204 1.208 119,670 -0.00(-0.31%)
Jun 23, 2004 1.185 1.214 1.185 1.211 136,765 -0.00(-0.30%)
Jun 22, 2004 1.219 1.234 1.208 1.215 113,371 -0.00(-0.31%)
Jun 21, 2004 1.238 1.238 1.200 1.219 75,581 -0.04(-2.89%)
Jun 18, 2004 1.314 1.314 1.255 1.255 31,492 -0.03(-2.48%)
Jun 17, 2004 1.279 1.306 1.260 1.287 36,890 +0.01(+0.64%)
Jun 16, 2004 1.260 1.303 1.260 1.279 34,191 -0.03(-2.04%)
Jun 15, 2004 1.299 1.306 1.291 1.306 25,193 -0.02(-1.78%)
Jun 14, 2004 1.329 1.334 1.273 1.329 76,480 +0.03(+1.99%)
Jun 10, 2004 1.333 1.333 1.301 1.303 8,097 -0.03(-2.22%)
Jun 09, 2004 1.298 1.333 1.261 1.333 11,697 +0.03(+1.98%)
Jun 08, 2004 1.322 1.326 1.298 1.307 11,697 -0.01(-1.12%)
Jun 07, 2004 1.297 1.326 1.297 1.322 35,091 +0.03(+2.59%)
Jun 04, 2004 1.260 1.288 1.260 1.288 8,097 +0.02(+1.28%)
Jun 03, 2004 1.197 1.272 1.197 1.272 25,193 +0.00(+0.00%)
Jun 02, 2004 1.171 1.272 1.171 1.272 41,389 +0.08(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.