Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.15 -0.38 (-2.81%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.9365 1.008 0.9365 1.007 123,719 +0.03(+2.97%)
Jun 27, 2003 0.9834 0.9911 0.9567 0.9780 16,870 +0.01(+0.98%)
Jun 26, 2003 0.9490 0.9798 0.9484 0.9685 89,977 +0.02(+2.38%)
Jun 25, 2003 0.9187 0.9567 0.9187 0.9460 131,592 +0.02(+1.66%)
Jun 24, 2003 0.9573 0.9573 0.8393 0.9306 357,660 -0.04(-4.15%)
Jun 23, 2003 1.008 1.008 0.9697 0.9709 103,474 -0.03(-2.90%)
Jun 20, 2003 0.9988 1.008 0.9988 1.0000 5,623 -0.03(-3.32%)
Jun 19, 2003 1.017 1.037 1.017 1.034 73,106 +0.00(+0.46%)
Jun 18, 2003 1.015 1.037 1.015 1.030 141,714 +0.01(+1.40%)
Jun 17, 2003 0.9899 1.017 0.9899 1.015 122,594 +0.02(+1.66%)
Jun 16, 2003 0.9513 0.9988 0.9513 0.9988 146,213 +0.02(+2.18%)
Jun 13, 2003 0.9780 0.9780 0.9727 0.9774 26,993 +0.01(+0.55%)
Jun 12, 2003 0.9810 0.9810 0.9377 0.9721 88,852 -0.01(-0.91%)
Jun 11, 2003 0.9786 0.9946 0.9786 0.9810 101,224 -0.02(-2.07%)
Jun 10, 2003 0.9869 1.008 0.9869 1.002 57,360 +0.00(+0.00%)
Jun 09, 2003 1.005 1.008 0.9875 1.002 82,104 -0.00(-0.30%)
Jun 06, 2003 1.008 1.008 1.002 1.005 215,945 +0.01(+0.89%)
Jun 05, 2003 0.9733 1.007 0.9733 0.9958 205,823 -0.01(-1.12%)
Jun 04, 2003 0.9751 1.008 0.9751 1.007 164,208 +0.03(+3.00%)
Jun 03, 2003 0.9733 0.9781 0.9733 0.9777 11,247 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.