Indicators

Neogen Cp (NQ: NEOG )

13.12 -0.18 (-1.32%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8366	0.8366	0.8002	0.8064	58,485	-0.03(-3.66%)
Jun 27, 2002	0.8340	0.8369	0.8032	0.8369	164,208	+0.02(+2.32%)
Jun 26, 2002	0.8737	0.8737	0.7765	0.8180	213,696	-0.02(-2.47%)
Jun 25, 2002	0.8506	0.8743	0.8387	0.8387	87,728	-0.04(-5.04%)
Jun 21, 2002	0.8358	0.8358	0.8358	0.8833	12,371	+0.02(+2.77%)
Jun 20, 2002	0.8336	0.8595	0.8336	0.8595	29,242	+0.03(+3.35%)
Jun 19, 2002	0.8900	0.8900	0.8298	0.8316	52,861	-0.06(-6.53%)
Jun 18, 2002	0.8583	0.9051	0.8583	0.8897	109,097	+0.03(+3.59%)
Jun 17, 2002	0.8642	0.8642	0.8405	0.8589	15,746	+0.03(+3.28%)
Jun 14, 2002	0.8358	0.8405	0.8310	0.8316	57,360	-0.04(-4.17%)
Jun 12, 2002	0.8630	0.8678	0.8624	0.8678	50,612	-0.01(-0.75%)
Jun 11, 2002	0.8595	0.8784	0.8298	0.8743	82,104	+0.00(+0.34%)
Jun 10, 2002	0.8755	0.8784	0.8595	0.8713	129,342	-0.01(-0.80%)
Jun 07, 2002	0.8867	0.8950	0.8719	0.8784	122,594	-0.02(-2.26%)
Jun 06, 2002	0.9022	0.9069	0.8987	0.8987	19,120	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.