Indicators

Mcgrath Rentcorp (NQ: MGRC )

108.98 +0.59 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.72	26.05	25.62	25.67	176,706	-0.16(-0.61%)
Jun 27, 2013	25.47	25.99	25.44	25.82	0	+0.54(+2.14%)
Jun 26, 2013	25.50	25.52	25.15	25.28	0	-0.05(-0.18%)
Jun 25, 2013	25.41	25.55	25.15	25.33	0	+0.12(+0.48%)
Jun 24, 2013	24.96	25.55	24.96	25.21	0	-0.04(-0.15%)
Jun 21, 2013	25.36	25.51	25.05	25.24	252,875	-0.04(-0.15%)
Jun 20, 2013	25.17	25.54	25.08	25.28	0	-0.11(-0.44%)
Jun 19, 2013	25.41	25.49	25.28	25.40	0	+0.03(+0.12%)
Jun 18, 2013	25.33	25.48	25.24	25.37	0	+0.04(+0.15%)
Jun 17, 2013	25.06	25.35	24.97	25.33	0	+0.41(+1.63%)
Jun 14, 2013	25.13	25.17	24.51	24.92	0	-0.21(-0.84%)
Jun 13, 2013	24.79	25.21	24.70	25.13	57,198	+0.31(+1.24%)
Jun 12, 2013	25.06	25.08	24.68	24.82	64,514	-0.11(-0.42%)
Jun 11, 2013	24.70	25.15	24.58	24.93	80,695	-0.09(-0.36%)
Jun 10, 2013	24.79	25.09	24.67	25.02	0	+0.25(+1.00%)
Jun 07, 2013	25.03	25.03	24.59	24.77	0	-0.06(-0.24%)
Jun 06, 2013	24.95	25.07	24.44	24.83	110,829	-0.19(-0.75%)
Jun 05, 2013	25.24	25.47	24.69	25.02	0	-0.29(-1.13%)
Jun 04, 2013	25.15	25.61	24.93	25.30	0	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.