Indicators

Park Ohio Holdings Cp (NQ: PKOH )

26.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.98	28.51	27.51	27.65	90,120	-0.36(-1.29%)
Jun 27, 2013	27.70	28.14	27.58	28.02	0	+0.39(+1.43%)
Jun 26, 2013	26.38	27.87	26.13	27.62	0	+1.17(+4.44%)
Jun 25, 2013	26.23	26.84	25.74	26.45	0	+0.78(+3.04%)
Jun 24, 2013	27.24	27.24	25.67	25.67	0	-2.14(-7.69%)
Jun 21, 2013	29.16	29.16	27.71	27.81	62,002	-1.25(-4.30%)
Jun 20, 2013	29.61	30.15	29.03	29.06	0	-0.99(-3.29%)
Jun 19, 2013	30.35	30.87	30.04	30.04	0	-0.43(-1.40%)
Jun 18, 2013	30.05	30.74	29.99	30.47	0	+0.49(+1.65%)
Jun 17, 2013	30.36	31.06	29.57	29.98	0	+0.04(+0.14%)
Jun 14, 2013	30.48	30.48	29.11	29.94	0	-0.70(-2.27%)
Jun 13, 2013	30.52	30.73	30.43	30.63	27,690	-0.01(-0.03%)
Jun 12, 2013	30.41	30.80	30.40	30.64	17,219	+0.04(+0.14%)
Jun 11, 2013	30.65	30.95	30.40	30.60	0	-0.42(-1.35%)
Jun 10, 2013	30.90	31.03	30.40	31.02	0	+0.31(+1.01%)
Jun 07, 2013	30.57	30.93	30.34	30.71	0	+0.31(+1.02%)
Jun 06, 2013	30.35	30.61	29.97	30.40	28,138	+0.04(+0.14%)
Jun 05, 2013	30.44	30.66	30.12	30.35	0	-0.34(-1.09%)
Jun 04, 2013	31.08	31.39	30.48	30.69	0	-0.43(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.