Indicators

Biocryst Pharma Inc (NQ: BCRX )

7.745 -0.045 (-0.58%)

Streaming Delayed Price Updated: 2:52 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.150	6.210	6.020	6.180	8,094,589	+0.07(+1.15%)
Jun 27, 2024	6.210	6.280	6.065	6.110	1,737,217	-0.07(-1.13%)
Jun 26, 2024	6.010	6.240	6.000	6.180	2,353,617	+0.10(+1.64%)
Jun 25, 2024	6.260	6.280	6.060	6.080	1,783,395	-0.19(-3.03%)
Jun 24, 2024	6.460	6.580	6.240	6.270	2,244,271	-0.15(-2.34%)
Jun 21, 2024	6.180	6.550	6.180	6.420	15,477,539	+0.27(+4.39%)
Jun 20, 2024	5.980	6.200	5.920	6.150	2,498,459	+0.15(+2.50%)
Jun 18, 2024	6.220	6.225	5.995	6.000	2,547,018	-0.24(-3.85%)
Jun 17, 2024	6.120	6.250	5.990	6.240	3,520,141	+0.07(+1.13%)
Jun 14, 2024	6.130	6.200	5.995	6.170	2,941,111	-0.06(-0.96%)
Jun 13, 2024	6.300	6.395	6.110	6.230	2,603,813	-0.07(-1.11%)
Jun 12, 2024	6.690	6.760	6.215	6.300	2,446,931	-0.18(-2.78%)
Jun 11, 2024	6.450	6.500	6.230	6.480	2,610,570	-0.04(-0.61%)
Jun 10, 2024	6.250	6.555	6.100	6.520	3,286,527	+0.21(+3.33%)
Jun 07, 2024	6.340	6.430	6.125	6.310	3,291,259	-0.13(-2.02%)
Jun 06, 2024	6.750	6.760	6.410	6.440	3,515,537	-0.35(-5.15%)
Jun 05, 2024	6.750	6.860	6.651	6.790	2,857,134	+0.05(+0.74%)
Jun 04, 2024	6.770	6.900	6.665	6.740	2,681,391	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.