Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.378 4.455 4.330 4.369 961,688 -0.03(-0.66%)
Jun 29, 2005 4.426 4.494 4.340 4.398 832,060 -0.06(-1.30%)
Jun 28, 2005 4.417 4.523 4.398 4.455 1,392,070 +0.07(+1.54%)
Jun 27, 2005 4.388 4.513 4.291 4.388 3,059,792 -0.05(-1.09%)
Jun 24, 2005 4.677 4.677 4.195 4.436 9,928,113 -0.23(-4.96%)
Jun 23, 2005 4.687 4.745 4.542 4.668 2,633,710 -0.02(-0.41%)
Jun 22, 2005 4.725 4.822 4.668 4.687 2,146,699 -0.02(-0.41%)
Jun 21, 2005 4.822 4.860 4.687 4.706 1,284,514 -0.08(-1.61%)
Jun 20, 2005 4.812 4.860 4.716 4.783 1,434,743 -0.04(-0.80%)
Jun 17, 2005 4.812 4.967 4.764 4.822 1,684,934 +0.00(+0.00%)
Jun 16, 2005 4.851 4.967 4.803 4.822 3,094,865 +0.00(+0.00%)
Jun 15, 2005 4.793 4.889 4.581 4.822 4,460,829 +0.00(+0.00%)
Jun 14, 2005 4.889 4.909 4.725 4.822 3,579,596 -0.06(-1.19%)
Jun 13, 2005 4.803 5.015 4.774 4.880 4,392,726 +0.09(+1.81%)
Jun 10, 2005 4.668 4.832 4.610 4.793 3,297,249 +0.11(+2.26%)
Jun 09, 2005 4.581 4.716 4.533 4.687 1,409,356 +0.07(+1.46%)
Jun 08, 2005 4.571 4.706 4.513 4.619 2,668,341 +0.06(+1.27%)
Jun 07, 2005 4.417 4.716 4.388 4.561 4,174,897 +0.14(+3.05%)
Jun 06, 2005 4.436 4.552 4.282 4.426 2,622,196 -0.02(-0.43%)
Jun 03, 2005 4.282 4.668 4.214 4.446 5,706,849 +0.15(+3.60%)
Jun 02, 2005 3.607 4.291 3.568 4.291 7,874,061 +0.68(+18.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.