Indicators

Capital City Bank Gr (NQ: CCBG )

27.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.562	8.604	8.487	8.545	33,575	+0.02(+0.29%)
Jun 29, 2011	8.928	8.928	8.504	8.520	24,139	-0.35(-3.94%)
Jun 28, 2011	9.020	9.203	8.837	8.870	45,795	-0.13(-1.48%)
Jun 27, 2011	9.112	9.203	8.903	9.003	57,027	-0.13(-1.46%)
Jun 24, 2011	8.762	9.312	8.737	9.137	150,099	+0.42(+4.78%)
Jun 23, 2011	8.387	8.804	8.370	8.720	37,991	+0.16(+1.85%)
Jun 22, 2011	8.862	8.920	8.520	8.562	25,078	-0.36(-4.01%)
Jun 21, 2011	8.654	8.953	8.570	8.920	37,793	+0.27(+3.18%)
Jun 20, 2011	8.595	8.645	8.445	8.645	11,825	+0.11(+1.27%)
Jun 17, 2011	8.612	8.737	8.520	8.537	63,293	+0.01(+0.10%)
Jun 16, 2011	8.429	8.570	8.304	8.529	17,881	+0.12(+1.39%)
Jun 15, 2011	8.395	8.462	8.308	8.412	34,518	-0.10(-1.17%)
Jun 14, 2011	8.529	8.529	8.279	8.512	31,263	+0.10(+1.19%)
Jun 13, 2011	8.454	8.479	8.337	8.412	34,192	+0.00(+0.00%)
Jun 10, 2011	8.395	8.454	8.379	8.412	18,427	-0.01(-0.10%)
Jun 09, 2011	8.454	8.454	8.345	8.420	19,443	+0.01(+0.10%)
Jun 08, 2011	8.295	8.425	8.279	8.412	28,174	+0.12(+1.41%)
Jun 07, 2011	8.386	8.411	8.254	8.295	26,262	+0.01(+0.10%)
Jun 06, 2011	8.352	8.436	8.213	8.287	42,165	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.